|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $44.3800 One month high (close): $50.9900
DAL Daily Change: -2.5% Daily StdDev 2.3% DAL EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $49.18(-2.5%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 48.38 | 48.84 | 49.98(-0.1) | 50.02(0.17) | 50.26(0.08) | 50.48 | 1.4 | | 7 | 42(-4.1) | 20 | [-4] | [8] | [8] | 61 | 219 | UR | 0.4 | SmallShort | | (-4) | 4 | 6 | 23 | 20 | 0.8,91 | 56 | Sample size 33 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces: 49.98(hourly_sma_20 -0.99%)
Support Levels: 50.02(hourly_sma_10 -0.91%) 48.84(daily_ema_10 -3.25%) 48.38(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 48.38 | 48.84 | 50.03(-0.1) | 49.94(0.2) | 50.22(0.25) | 50.41 | 1.4 | | 7 | 46(-6.2) | 30 | [-4] | [16] | [10] | 39 | 240 | UR | 0.3 | SmallShort | | (-4) | 11 | 22 | 9 | 20 | 0.6,74 | 56 | | 3 | Mar/18 | 10 | 48.38 | 48.84 | 50.08(-0.17) | 49.84(0.18) | 50.09(0.18) | 50.16 | 1.2 | | 7 | 52(-5.2) | 25 | [-7] | [12] | [12] | 15 | 234 | UR | 0.1 | SmallShort | | (-6) | 8 | 28 | 12 | 6 | 0.1,62 | 56 | | 4 | Mar/18 | 9 | 48.38 | 48.84 | 50.17(-0.19) | 49.75(0.09) | 50(0.12) | 49.84 | 1 | | 7 | 57(-2.2) | -20 | [-8] | [7] | [-15] | -8 | 149 | RG | -0.2 | Wait? | | (-9) | 5 | -52 | 13 | -2 | -0.4,52 | 56 | | 5 | Mar/17 | 15 | 48.16 | 48.63 | 50.27(-0.1) | 49.71(0.21) | 49.94(0.33) | 50.44 | 1.4 | | 9 | 60(5.5) | 50 | [-4] | [20] | [13] | 12 | 210 | UR | 0.6 | SmallShort? | | (-7) | 14 | 15 | 21 | 20 | 0.2,57 | 59 | | | | |
| 6 | Mar/17 | 14 | 48.16 | 48.63 | 50.32(0.07) | 49.6(0.11) | 49.78(0.27) | 50.27 | 1.3 | | 9 | 54(-0.5) | 50 | [3] | [18] | [22] | -22 | -12 | UT | 0.5 | OpenLong | | (-5) | 12 | 44 | 12 | 20 | -0.1,31 | 59 | | 7 | Mar/17 | 13 | 48.16 | 48.63 | 50.29(0.02) | 49.54(-0.06) | 49.65(0.13) | 49.77 | 1 | | 9 | 55(-0.4) | 50 | [1] | [7] | [6] | -48 | -89 | UT | 0.1 | OpenLong | | (1) | 6 | 8 | 3 | 20 | -0.6,17 | 59 | | 8 | Mar/17 | 12 | 48.16 | 48.63 | 50.28(0.01) | 49.57(-0.08) | 49.58(0.15) | 49.68 | 0.9 | | 9 | 55(-0.6) | 50 | [0] | [7] | [7] | -52 | -90 | UT | 0.1 | OpenLong | | (0) | 7 | 11 | 3 | 20 | -0.6,13 | 59 | | 9 | Mar/17 | 11 | 48.16 | 48.63 | 50.27(0.01) | 49.61(-0.32) | 49.51(0.08) | 49.55 | 0.8 | | 9 | 56(-0.4) | 50 | [0] | [-1] | [3] | -58 | -129 | RG | 0 | Wait | | (0) | 4 | -5 | 3 | 20 | -0.8,12 | 59 | | 10 | Mar/17 | 10 | 48.16 | 48.63 | 50.27(0.03) | 49.77(-0.35) | 49.47(0.08) | 49.61 | 0.9 | | 9 | 56(-0.5) | 50 | [1] | [-1] | [5] | -58 | -139 | RG | 0.1 | Wait | | (1) | 4 | -1 | 5 | 20 | -0.7,10 | 59 | | | | |
| 11 | Mar/17 | 9 | 48.16 | 48.63 | 50.25(0.01) | 49.94(-0.37) | 49.43(-0.02) | 49.62 | 0.9 | | 9 | 56(-2.4) | 50 | [0] | [-6] | [7] | -62 | -144 | RG | 0.2 | Wait? | | (1) | -1 | 15 | 1 | 20 | -0.7,6 | 59 | | 12 | Mar/16 | 15 | 47.86 | 48.4 | 50.24(0.06) | 50.13(-0.39) | 49.44(-0.22) | 49.45 | 0.9 | | 8 | 59(-2.8) | 50 | [3] | [-16] | [3] | -68 | -274 | RG | 0 | Wait? | | (0) | -10 | 14 | -5 | -8 | -0.8,2 | 48 | | 13 | Mar/16 | 14 | 47.86 | 48.4 | 50.21(0.1) | 50.32(-0.52) | 49.55(-0.32) | 49.29 | 0.8 | | 8 | 62(-2.4) | 50 | [4] | [-23] | [-7] | -73 | -362 | DR | -0.2 | OpenShort | | (3) | -14 | -7 | -14 | -20 | -0.9,0 | 48 | | 14 | Mar/16 | 13 | 47.86 | 48.4 | 50.16(0.09) | 50.58(-0.49) | 49.71(-0.72) | 49.37 | 0.9 | | 8 | 64(-3.4) | 20 | [4] | [-40] | [-11] | -64 | -434 | DR | -0.3 | OpenShort | | (5) | -32 | -4 | -21 | -20 | -0.7,4 | 48 | | 15 | Mar/16 | 12 | 47.86 | 48.4 | 50.12(0.13) | 50.83(-0.4) | 50.07(-0.77) | 49.42 | 0.9 | | 8 | 67(-2.4) | 30 | [6] | [-40] | [-19] | -53 | -466 | DR | -0.6 | OpenShort | | (4) | -34 | -21 | -24 | -20 | -0.6,12 | 48 | | | | |
| 16 | Mar/16 | 11 | 47.86 | 48.4 | 50.06(0.13) | 51.03(0.01) | 50.46(-0.69) | 49.66 | 1 | | 8 | 70(-1.7) | 30 | [6] | [-27] | [-31] | -32 | -386 | DR | -0.7 | OpenShort | | (6) | -31 | -31 | -30 | -20 | -0.3,26 | 48 | | 17 | Mar/16 | 10 | 47.86 | 48.4 | 50(0.14) | 51.03(0.07) | 50.81(-0.56) | 50.01 | 1.3 | | 8 | 72(-1.7) | 25 | [6] | [-20] | [-18] | -1 | -283 | DR | -0.7 | OpenShort | | (7) | -25 | -6 | -23 | -20 | 0,49 | 48 | | 18 | Mar/16 | 9 | 47.86 | 48.4 | 49.93(0.14) | 50.99(0.1) | 51.1(-0.68) | 50.08 | 1.3 | | 8 | 73(-3) | 20 | [6] | [-25] | [-47] | 18 | -282 | DR | -0.8 | OpenShort? | | (7) | -30 | -93 | -20 | -20 | 0.1,65 | 48 | | 19 | Mar/15 | 15 | 47.63 | 48.27 | 49.86(0.3) | 50.94(0.35) | 51.45(-0.27) | 51.16 | 2.1 | | 12 | 76(-1.9) | 50 | [13] | [3] | [-10] | 59 | -112 | CR | -0.2 | HoldShort? | | (11) | -12 | -18 | -9 | -20 | 1,84 | 60 | | 20 | Mar/15 | 14 | 47.63 | 48.27 | 49.71(0.36) | 50.76(0.39) | 51.59(-0.04) | 51.37 | 2.2 | | 12 | 78(0.9) | 50 | [16] | [14] | [-4] | 68 | -49 | CR | -0.2 | HoldShort | | (15) | -2 | -5 | -12 | -6 | 1.2,88 | 60 | | | | |
| 21 | Mar/15 | 13 | 47.63 | 48.27 | 49.53(0.35) | 50.56(0.39) | 51.61(0.72) | 51.43 | 2.2 | | 12 | 77(1.5) | 50 | [16] | [48] | [1] | 77 | 207 | UT | -0.1 | OpenLong | | (17) | 32 | -1 | -12 | 20 | 1.4,92 | 60 | | 22 | Mar/15 | 12 | 47.63 | 48.27 | 49.36(0.39) | 50.36(0.53) | 51.24(0.69) | 51.44 | 2.2 | | 12 | 76(2.7) | 50 | [18] | [51] | [-11] | 86 | 197 | CR | 0.2 | OpenShort | | (16) | 31 | -35 | -12 | 20 | 1.6,96 | 60 | | 23 | Mar/15 | 11 | 47.63 | 48.27 | 49.17(0.44) | 50.1(0.73) | 50.89(0.92) | 51.85 | 2.5 | | 12 | 73(7.8) | 50 | [20] | [66] | [9] | 103 | 336 | UT | 0.8 | HoldLong | | (20) | 41 | 1 | 6 | 20 | 2.1,100 | 60 | | 24 | Mar/15 | 10 | 47.63 | 48.27 | 48.96(0.43) | 49.74(0.68) | 50.43(0.98) | 51.84 | 2.5 | | 12 | 65(10.9) | 50 | [19] | [67] | [22] | 113 | 401 | UT | 1.3 | HoldLong | | (21) | 44 | 29 | 6 | 20 | 2.6,98 | 60 | | 25 | Mar/15 | 9 | 47.63 | 48.27 | 48.75(0.39) | 49.4(0.65) | 49.94(0.85) | 51.5 | 2.3 | | 12 | 54(13.8) | 50 | [18] | [60] | [70] | 123 | 378 | UT | 1.7 | HoldLong? | | (17) | 38 | 169 | 9 | 20 | 3,98 | 60 | | | | |
| 26 | Mar/12 | 15 | 47.25 | 47.95 | 48.56(0.14) | 49.08(0.23) | 49.52(0.08) | 49.59 | 1.3 | | 11 | 41(2.6) | 50 | [6] | [13] | [-1] | 86 | 87 | CR | 0.1 | OpenShort? | | (9) | 4 | -8 | -4 | 20 | 1.5,98 | 60 | | 27 | Mar/12 | 14 | 47.25 | 47.95 | 48.49(0.19) | 48.97(0.21) | 49.48(0.36) | 49.68 | 1.4 | | 11 | 38(2.8) | 50 | [8] | [25] | [8] | 95 | 150 | UT | 0.3 | OpenLong | | (8) | 16 | 13 | -3 | 20 | 1.8,100 | 60 | | 28 | Mar/12 | 13 | 47.25 | 47.95 | 48.4(0.18) | 48.87(0.18) | 49.3(0.51) | 49.53 | 1.3 | | 11 | 35(2.3) | 50 | [8] | [31] | [7] | 95 | 178 | UT | 0.4 | OpenLong | | (8) | 23 | 11 | -2 | 20 | 1.8,100 | 60 | | 29 | Mar/12 | 12 | 47.25 | 47.95 | 48.31(0.17) | 48.78(0.26) | 49.05(0.37) | 49.41 | 1.2 | | 11 | 33(2.4) | 50 | [8] | [27] | [6] | 98 | 150 | UT | 0.6 | OpenLong | | (8) | 16 | 3 | 9 | 20 | 1.9,100 | 60 | | 30 | Mar/12 | 11 | 47.25 | 47.95 | 48.23(0.19) | 48.65(0.31) | 48.87(0.47) | 49.38 | 1.2 | | 11 | 30(2.9) | 50 | [8] | [32] | [6] | 105 | 167 | UT | 1 | HoldLong | | (8) | 21 | -3 | 23 | 20 | 2.2,100 | 60 | | | | |
| 31 | Mar/12 | 10 | 47.25 | 47.95 | 48.14(0.2) | 48.5(0.3) | 48.64(0.39) | 49.41 | 1.2 | | 11 | 28(1.6) | 50 | [9] | [29] | [27] | 102 | 155 | UT | 1.6 | HoldLong | | (9) | 17 | 57 | 15 | 20 | 2.6,87 | 60 | | 32 | Mar/12 | 9 | 47.25 | 47.95 | 48.05(0.21) | 48.35(0.22) | 48.45(0.03) | 48.78 | 0.9 | | 11 | 26(-1.5) | 50 | [9] | [11] | [17] | 71 | -55 | UT | 0.7 | OpenLong? | | (5) | 1 | 46 | 6 | 12 | 1.6,81 | 60 | | 33 | Mar/11 | 15 | 46.9 | 47.73 | 47.95(0.14) | 48.24(0.14) | 48.44(-0.16) | 48.27 | 0.7 | | 10 | 27(2.4) | 50 | [6] | [-1] | [-11] | 36 | -112 | DR | -0.4 | OpenShort? | | (7) | -7 | -21 | -14 | -20 | 0.7,68 | 64 | | 34 | Mar/11 | 14 | 46.9 | 47.73 | 47.88(0.07) | 48.17(0.15) | 48.52(0.16) | 48.5 | 0.8 | | 10 | 25(1.1) | 50 | [3] | [12] | [6] | 57 | 100 | UT | -0 | OpenLong | | (8) | 7 | 23 | -15 | 16 | 1.3,74 | 64 | | 35 | Mar/11 | 13 | 46.9 | 47.73 | 47.85(0.05) | 48.1(0.12) | 48.44(0.17) | 48.25 | 0.7 | | 10 | 24(0.5) | 45 | [2] | [12] | [-9] | 53 | 73 | CR | -0.4 | HoldShort | | (2) | 8 | -19 | -16 | 0 | 0.9,80 | 64 | | | | |
| 36 | Mar/11 | 12 | 46.9 | 47.73 | 47.83(0.06) | 48.04(0.06) | 48.36(0.22) | 48.46 | 0.8 | | 10 | 23(1.1) | 50 | [3] | [13] | [-3] | 78 | 123 | CR | 0.2 | OpenShort | | (4) | 10 | -21 | 3 | 20 | 1.4,93 | 64 | | 37 | Mar/11 | 11 | 46.9 | 47.73 | 47.8(0.08) | 48.01(0.18) | 48.26(0.44) | 48.7 | 0.9 | | 10 | 22(2.7) | 50 | [4] | [26] | [10] | 102 | 220 | UT | 1 | HoldLong | | (4) | 20 | 3 | 23 | 20 | 2.1,99 | 64 | | 38 | Mar/11 | 10 | 46.9 | 47.73 | 47.76(0.09) | 47.92(0.16) | 48.05(0.46) | 48.67 | 0.9 | | 10 | 20(3) | 50 | [4] | [26] | [26] | 101 | 215 | UT | 1.7 | HoldLong | | (4) | 21 | 50 | 23 | 20 | 2.4,91 | 64 | | 39 | Mar/11 | 9 | 46.9 | 47.73 | 47.72(0.07) | 47.84(0.08) | 47.83(0.15) | 48.12 | 0.6 | | 10 | 17(0) | 50 | [3] | [10] | [14] | 69 | 48 | UT | 0.9 | OpenLong? | | (1) | 7 | 28 | 17 | 20 | 1.3,86 | 64 | | 40 | Mar/10 | 15 | 46.64 | 47.71 | 47.69(0.07) | 47.8(0.04) | 47.76(0.06) | 47.82 | 0.6 | | 10 | 17(-6.2) | 50 | [3] | [4] | [-3] | 34 | -25 | CR | 0.2 | HoldShort? | | (2) | 3 | -13 | 6 | 4 | 0.4,74 | 68 | | | | |
| 41 | Mar/10 | 14 | 46.64 | 47.71 | 47.66(0.21) | 47.78(0.09) | 47.73(-0.08) | 47.96 | 0.6 | | 10 | 23(-7.5) | 50 | [9] | [1] | [8] | 33 | -173 | UT | 0.5 | OpenLong | | (4) | -4 | 27 | -3 | -2 | 0.6,68 | 68 | | 42 | Mar/10 | 13 | 46.64 | 47.71 | 47.56(0.22) | 47.74(0.17) | 47.77(-0.06) | 47.67 | 0.5 | | 10 | 30(-7.3) | 50 | [10] | [3] | [-2] | 18 | -217 | CR | -0.2 | HoldShort | | (8) | -3 | 9 | -9 | -20 | 0.2,63 | 68 | | 43 | Mar/10 | 12 | 46.64 | 47.71 | 47.46(0.25) | 47.66(0.15) | 47.8(-0.12) | 47.57 | 0.5 | | 10 | 38(-7.8) | 50 | [11] | [1] | [-13] | 17 | -263 | CR | -0.3 | HoldShort | | (10) | -5 | -18 | -17 | -20 | 0.1,64 | 68 | | 44 | Mar/10 | 11 | 46.64 | 47.71 | 47.34(0.3) | 47.59(-0.02) | 47.86(0.03) | 47.77 | 0.6 | | 10 | 45(-10.1) | 50 | [13] | [4] | [4] | 42 | -206 | UT | -0.1 | OpenLong | | (12) | 1 | 7 | -6 | 20 | 0.5,79 | 68 | | 45 | Mar/10 | 10 | 46.64 | 47.71 | 47.2(0.39) | 47.6(-0.02) | 47.84(0.02) | 47.7 | 0.5 | | 10 | 56(-3.2) | 50 | [17] | [5] | [-13] | 46 | -280 | CR | -0.1 | HoldShort | | (14) | 1 | -41 | -6 | 20 | 0.4,86 | 68 | | | | |
| 46 | Mar/10 | 9 | 46.64 | 47.71 | 47.02(0.33) | 47.61(0.05) | 47.83(0.26) | 48.15 | 0.7 | | 10 | 59(0.7) | 50 | [15] | [16] | [16] | 69 | -27 | UT | 0.3 | OpenLong? | | (20) | 12 | 30 | 3 | 20 | 0.9,96 | 68 | | 47 | Mar/9 | 15 | 46.39 | 47.87 | 46.86(0.2) | 47.59(-0.02) | 47.7(0.38) | 47.82 | 0.6 | | 12 | 58(5.1) | 50 | [9] | [19] | [2] | 61 | 95 | UT | 0.1 | OpenLong? | | (14) | 17 | -4 | 2 | 20 | 0.8,91 | 67 | | 48 | Mar/9 | 14 | 46.39 | 47.87 | 46.77(0.11) | 47.6(0.02) | 47.52(0.43) | 47.87 | 0.7 | | 12 | 53(1) | 50 | [5] | [21] | [11] | 64 | 236 | UT | 0.3 | OpenLong | | (9) | 19 | 17 | 21 | 20 | 0.9,91 | 67 | | 49 | Mar/9 | 13 | 46.39 | 47.87 | 46.72(0.16) | 47.59(0.04) | 47.32(-0.07) | 47.69 | 0.6 | | 12 | 52(0.7) | 50 | [7] | [-0] | [6] | 59 | 30 | UT | 0.3 | OpenLong | | (4) | -3 | 6 | 20 | 15 | 0.8,89 | 67 | | 50 | Mar/9 | 12 | 46.39 | 47.87 | 46.64(0.15) | 47.57(0.08) | 47.35(-0.07) | 47.63 | 0.6 | | 12 | 51(0.6) | 50 | [7] | [1] | [6] | 56 | 41 | UT | 0.2 | OpenLong | | (8) | -3 | 11 | 19 | -15 | 0.9,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|