|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.8200 One month high (close): $52.7500
CSIQ Daily Change: 4.7% Daily StdDev 4.67% CSIQ EMA_5_Trend: -1.6% 10Minute StdDev: $1.3413
Latest Price : $43.19(4.7%) | Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 45.03 | 43.28 | 42.7(-0.18) | 42.3(0.65) | 43.79(0.97) | 43.68 | -0.4 | | -9 | 43(-1.5) | -45 | [-4] | [27] | [6] | 51 | 638 | UR | -0.1 | SmallShort | | (-3) | 21 | -8 | 10 | 20 | 0.7,83 | 44 | Sample size 50 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces: 42.7(hourly_sma_20 -2.24%)
Support Levels: 43.28(weak_daily_ema_10 -0.92%) 42.3(hourly_sma_10 -3.16%)
Resistance Levels: 45.03(daily_ema_20 3.09%)
|
| | | 2 | Mar/18 | 12 | 45.03 | 43.28 | 42.78(-0.11) | 42.03(0.65) | 43.37(1.32) | 43.84 | -0.3 | | -9 | 44(-1.1) | -20 | [-2] | [35] | [16] | 47 | 677 | UR | 0.3 | SmallShort | | (-4) | 28 | 6 | 9 | 20 | 0.7,79 | 44 | | 3 | Mar/18 | 11 | 45.03 | 43.28 | 42.83(-0.11) | 41.76(0.22) | 42.81(1.64) | 43.73 | -0.4 | | -9 | 46(-0.7) | -20 | [-2] | [37] | [37] | 49 | 713 | UR | 0.6 | SmallShort | | (-3) | 35 | 26 | 34 | 20 | 0.6,84 | 44 | | 4 | Mar/18 | 10 | 45.03 | 43.28 | 42.88(-0.13) | 41.67(0.18) | 42.12(1.26) | 43.22 | -0.5 | | -9 | 46(-1.5) | -35 | [-3] | [28] | [2] | 21 | 511 | UR | 0.7 | SmallShort | | (-4) | 27 | -63 | 32 | 20 | 0.2,66 | 44 | | 5 | Mar/18 | 9 | 45.03 | 43.28 | 42.94(-0.05) | 41.6(0.26) | 41.6(1.94) | 44.48 | -0.2 | | -9 | 48(-0.6) | -10 | [-1] | [44] | [93] | 21 | 876 | UR | 1.7 | SmallShort? | | (0) | 42 | 155 | 38 | 20 | 0.9,48 | 44 | | | | |
| 6 | Mar/17 | 15 | 45.44 | 43.12 | 42.96(-0.39) | 41.49(-0.57) | 40.81(0.32) | 41.59 | -0.9 | | -14 | 48(4.4) | -45 | [-8] | [-3] | [24] | -53 | 133 | DP | 0.5 | OpenShort? | | (-9) | 7 | 31 | 14 | 20 | -0.8,17 | 44 | | 7 | Mar/17 | 14 | 45.44 | 43.12 | 43.13(-0.6) | 41.73(-0.71) | 40.68(-0.08) | 41.02 | -1.1 | | -14 | 44(-0.6) | -50 | [-13] | [-14] | [18] | -74 | 58 | DP | 0.2 | OpenShort | | (-11) | -2 | 40 | 9 | 20 | -1.2,6 | 44 | | 8 | Mar/17 | 13 | 45.44 | 43.12 | 43.39(-0.67) | 42.03(-0.79) | 40.71(-1.22) | 40.3 | -1.3 | | -14 | 45(1.4) | -50 | [-14] | [-39] | [-15] | -93 | -364 | DT | -0.2 | OpenShort | | (-16) | -26 | -16 | 2 | -20 | -1.7,0 | 44 | | 9 | Mar/17 | 12 | 45.44 | 43.12 | 43.68(-0.66) | 42.36(-0.75) | 41.21(-0.92) | 40.6 | -1.2 | | -14 | 43(1.6) | -50 | [-14] | [-33] | [-10] | -95 | -301 | DT | -0.3 | OpenShort | | (-15) | -19 | 3 | 4 | -20 | -1.8,0 | 44 | | 10 | Mar/17 | 11 | 45.44 | 43.12 | 43.97(-0.67) | 42.68(-1) | 41.59(-1.39) | 40.54 | -1.2 | | -14 | 42(2.8) | -50 | [-14] | [-45] | [-19] | -100 | -475 | DT | -0.6 | HoldShort | | (-16) | -29 | -22 | -4 | -20 | -2,0 | 44 | | | | |
| 11 | Mar/17 | 10 | 45.44 | 43.12 | 44.27(-0.63) | 43.11(-0.96) | 42.18(-1.39) | 40.95 | -1.1 | | -14 | 39(4.2) | -50 | [-13] | [-45] | [-17] | -100 | -485 | DT | -0.8 | HoldShort | | (-15) | -29 | -12 | 0 | -20 | -2.1,3 | 44 | | 12 | Mar/17 | 9 | 45.44 | 43.12 | 44.55(-0.54) | 43.53(-0.83) | 42.77(-1.32) | 41.17 | -1 | | -14 | 35(5.1) | -50 | [-11] | [-41] | [-46] | -107 | -563 | DT | -1.1 | HoldShort? | | (-15) | -28 | -85 | -8 | -20 | -2.4,3 | 44 | | 13 | Mar/16 | 15 | 46.14 | 43.35 | 44.79(-0.34) | 43.89(-0.45) | 43.34(-0.4) | 42.81 | -0.7 | | -16 | 29(4) | -50 | [-7] | [-18] | [-2] | -89 | -216 | DT | -0.4 | OpenShort? | | (-8) | -8 | 16 | -4 | -20 | -1.7,4 | 41 | | 14 | Mar/16 | 14 | 46.14 | 43.35 | 44.94(-0.48) | 44.09(-0.42) | 43.52(-0.56) | 42.5 | -0.8 | | -16 | 25(2.3) | -50 | [-10] | [-22] | [-31] | -100 | -217 | DT | -0.9 | HoldShort | | (-9) | -12 | -49 | -6 | -20 | -2.1,3 | 41 | | 15 | Mar/16 | 13 | 46.14 | 43.35 | 45.16(-0.33) | 44.28(-0.34) | 43.77(-0.63) | 43.45 | -0.6 | | -16 | 23(0.8) | -50 | [-7] | [-22] | [-12] | -83 | -218 | DT | -0.3 | HoldShort | | (-9) | -13 | -25 | 3 | -20 | -1.6,7 | 41 | | | | |
| 16 | Mar/16 | 12 | 46.14 | 43.35 | 45.31(-0.29) | 44.43(-0.22) | 44.05(-0.52) | 43.94 | -0.5 | | -16 | 22(0.2) | -50 | [-6] | [-18] | [-3] | -76 | -147 | DT | -0.1 | HoldShort | | (-7) | -11 | -4 | 4 | -20 | -1.3,7 | 41 | | 17 | Mar/16 | 11 | 46.14 | 43.35 | 45.44(-0.31) | 44.53(-0.5) | 44.28(-0.37) | 44.01 | -0.5 | | -16 | 22(0.6) | -50 | [-7] | [-18] | [6] | -81 | -103 | DP | -0.3 | OpenShort | | (-7) | -8 | 17 | -7 | 20 | -1.4,4 | 41 | | 18 | Mar/16 | 10 | 46.14 | 43.35 | 45.58(-0.34) | 44.75(-0.55) | 44.45(-0.47) | 43.68 | -0.5 | | -16 | 22(2.2) | -50 | [-7] | [-21] | [-8] | -92 | -209 | DT | -0.8 | OpenShort | | (-8) | -10 | -4 | -14 | -20 | -1.9,6 | 41 | | 19 | Mar/16 | 9 | 46.14 | 43.35 | 45.73(-0.26) | 45(-0.58) | 44.66(-0.29) | 43.75 | -0.5 | | -16 | 19(2.5) | -50 | [-6] | [-17] | [-25] | -89 | -251 | DT | -1 | OpenShort? | | (-8) | -6 | -55 | -9 | -20 | -2.2,16 | 41 | | 20 | Mar/15 | 15 | 46.86 | 43.84 | 45.85(-0.06) | 45.26(-0.36) | 44.79(-0.05) | 44.86 | -0.4 | | -16 | 17(-3.1) | -50 | [-1] | [-8] | [-4] | -60 | -175 | DT | 0.1 | OpenShort? | | (-3) | -1 | -13 | 1 | 0 | -1.3,23 | 49 | | | | |
| 21 | Mar/15 | 14 | 46.86 | 43.84 | 45.88(0.2) | 45.42(-0.34) | 44.81(0.09) | 45.12 | -0.4 | | -16 | 20(-2.6) | -15 | [4] | [-3] | [8] | -49 | -336 | RG | 0.3 | Wait | | (-1) | 2 | 14 | 8 | 20 | -0.8,21 | 49 | | 22 | Mar/15 | 13 | 46.86 | 43.84 | 45.79(0.16) | 45.58(-0.23) | 44.77(-0.65) | 44.83 | -0.4 | | -16 | 23(-2.8) | -40 | [3] | [-18] | [-5] | -62 | -520 | DR | 0.1 | OpenShort | | (4) | -14 | 4 | -9 | -20 | -0.9,11 | 49 | | 23 | Mar/15 | 12 | 46.86 | 43.84 | 45.72(0.2) | 45.69(-0.23) | 45.06(-0.61) | 44.75 | -0.5 | | -16 | 25(-2) | -35 | [4] | [-17] | [-5] | -64 | -542 | DR | -0.3 | OpenShort | | (3) | -13 | 18 | -20 | -20 | -0.8,6 | 49 | | 24 | Mar/15 | 11 | 46.86 | 43.84 | 45.63(0.13) | 45.8(-0.51) | 45.34(-0.86) | 44.4 | -0.5 | | -16 | 27(-0.9) | -50 | [3] | [-26] | [-24] | -74 | -602 | DR | -0.7 | OpenShort | | (4) | -18 | -28 | -39 | -20 | -1,1 | 49 | | 25 | Mar/15 | 10 | 46.86 | 43.84 | 45.57(0.14) | 46.03(-0.35) | 45.73(-0.66) | 44.96 | -0.4 | | -16 | 28(-0.6) | -50 | [3] | [-20] | [-12] | -34 | -422 | DR | -0.6 | OpenShort | | (5) | -14 | 2 | -28 | -20 | -0.5,29 | 49 | | | | |
| 26 | Mar/15 | 9 | 46.86 | 43.84 | 45.51(0.1) | 46.19(-0.37) | 46.04(-0.73) | 44.92 | -0.4 | | -16 | 29(0.1) | -50 | [2] | [-22] | [-34] | -4 | -400 | DR | -0.8 | OpenShort? | | (3) | -16 | -65 | -21 | -20 | -0.4,56 | 49 | | 27 | Mar/12 | 15 | 47.59 | 44.25 | 45.47(0.09) | 46.36(-0.11) | 46.38(0.15) | 46.28 | -0.2 | | -16 | 29(4.1) | -35 | [2] | [1] | [3] | 43 | 131 | RG | -0.1 | Wait? | | (6) | 3 | 7 | -6 | 13 | 0.6,78 | 47 | | 28 | Mar/12 | 14 | 47.59 | 44.25 | 45.43(0.2) | 46.41(-0.12) | 46.31(0.12) | 46.13 | -0.3 | | -16 | 25(-0.3) | -35 | [4] | [1] | [-5] | 50 | -7 | CR | -0.1 | HoldShort | | (2) | 3 | -11 | -4 | -11 | 0.5,87 | 47 | | 29 | Mar/12 | 13 | 47.59 | 44.25 | 45.34(0.26) | 46.47(0.08) | 46.26(-0.17) | 46.36 | -0.2 | | -16 | 25(0.1) | -30 | [5] | [-3] | [-4] | 60 | -58 | DR | 0.1 | OpenShort | | (5) | -4 | -6 | 3 | -20 | 0.7,92 | 47 | | 30 | Mar/12 | 12 | 47.59 | 44.25 | 45.22(0.24) | 46.43(0.22) | 46.34(-0.02) | 46.48 | -0.2 | | -16 | 25(0.4) | -45 | [5] | [2] | [-6] | 62 | 56 | CR | 0.1 | HoldShort | | (6) | -0 | -8 | 1 | -20 | 0.9,89 | 47 | | | | |
| 31 | Mar/12 | 11 | 47.59 | 44.25 | 45.11(0.26) | 46.33(0.72) | 46.35(0.02) | 46.64 | -0.2 | | -16 | 24(0.7) | -25 | [5] | [8] | [2] | 61 | 106 | RG | 0.2 | Wait | | (7) | 0 | 34 | -7 | -20 | 1.1,83 | 47 | | 32 | Mar/12 | 10 | 47.59 | 44.25 | 44.99(0.16) | 46(0.56) | 46.34(-0.36) | 45.94 | -0.3 | | -16 | 24(-0.3) | -50 | [3] | [-2] | [-9] | 52 | -23 | DR | -0.3 | OpenShort | | (5) | -7 | 4 | -8 | -20 | 0.7,84 | 47 | | 33 | Mar/12 | 9 | 47.59 | 44.25 | 44.92(0.27) | 45.74(0.61) | 46.51(-0.36) | 45.85 | -0.3 | | -16 | 24(-1.4) | -50 | [6] | [-1] | [-25] | 58 | -122 | DR | -0.5 | OpenShort? | | (4) | -7 | -44 | -8 | -20 | 0.7,90 | 47 | | 34 | Mar/11 | 15 | 48.28 | 44.27 | 44.8(0.49) | 45.46(0.78) | 46.68(0.32) | 46.77 | -0.2 | | -17 | 25(-1.7) | 20 | [10] | [17] | [6] | 81 | 58 | UT | 0.1 | HoldLong? | | (9) | 7 | 10 | -2 | 20 | 1.4,96 | 41 | | 35 | Mar/11 | 14 | 48.28 | 44.27 | 44.58(0.77) | 45.11(0.65) | 46.53(0.47) | 46.55 | -0.3 | | -17 | 27(-2) | 20 | [16] | [20] | [5] | 76 | -157 | UT | 0 | HoldLong | | (11) | 10 | -2 | -5 | 20 | 1.2,96 | 41 | | | | |
| 36 | Mar/11 | 13 | 48.28 | 44.27 | 44.24(0.71) | 44.82(0.56) | 46.31(1.43) | 46.6 | -0.3 | | -17 | 29(-0.8) | 40 | [15] | [38] | [10] | 81 | 207 | UT | 0.2 | HoldLong | | (19) | 29 | -8 | 2 | 20 | 1.3,98 | 41 | | 37 | Mar/11 | 12 | 48.28 | 44.27 | 43.93(0.72) | 44.57(0.27) | 45.66(1.51) | 46.78 | -0.2 | | -17 | 30(0.9) | 40 | [15] | [37] | [25] | 88 | 336 | UT | 0.6 | HoldLong | | (17) | 31 | 4 | 9 | 20 | 1.5,100 | 41 | | 38 | Mar/11 | 11 | 48.28 | 44.27 | 43.62(0.63) | 44.45(0.55) | 44.98(1.66) | 46.7 | -0.3 | | -17 | 29(2) | 40 | [13] | [42] | [35] | 92 | 512 | UT | 1 | OpenLong | | (17) | 34 | 33 | 29 | 20 | 1.7,99 | 41 | | 39 | Mar/11 | 10 | 48.28 | 44.27 | 43.35(0.47) | 44.21(0.45) | 44.24(1.27) | 46.03 | -0.4 | | -17 | 27(1.7) | 35 | [10] | [32] | [28] | 76 | 481 | UT | 1.1 | OpenLong | | (13) | 26 | 29 | 19 | 20 | 1.6,86 | 41 | | 40 | Mar/11 | 9 | 48.28 | 44.27 | 43.15(0.4) | 44.01(0.26) | 43.69(0.84) | 45.44 | -0.5 | | -17 | 25(0.6) | 30 | [8] | [21] | [53] | 61 | 359 | UT | 1.1 | OpenLong? | | (9) | 17 | 108 | 15 | 20 | 1.5,73 | 41 | | | | |
| 41 | Mar/10 | 15 | 48.94 | 44.14 | 42.98(0.27) | 43.9(-0.21) | 43.33(-0.36) | 43.33 | -0.8 | | -22 | 25(0.7) | -40 | [6] | [-11] | [-5] | 4 | -248 | DR | 0 | OpenShort? | | (4) | -7 | -4 | -8 | -20 | 0.2,49 | 37 | | 42 | Mar/10 | 14 | 48.94 | 44.14 | 42.87(0.36) | 43.99(-0.22) | 43.49(-0.99) | 43.4 | -0.8 | | -22 | 24(-1.6) | -30 | [8] | [-24] | [1] | 18 | -446 | RG | -0.1 | Wait | | (6) | -21 | 20 | -9 | -20 | 0.3,60 | 37 | | 43 | Mar/10 | 13 | 48.94 | 44.14 | 42.71(0.36) | 44.09(-0.1) | 43.92(-0.57) | 43.01 | -0.9 | | -22 | 26(-1) | -50 | [8] | [-14] | [-19] | 16 | -401 | DR | -0.5 | OpenShort | | (7) | -12 | -12 | -16 | -20 | 0.2,61 | 37 | | 44 | Mar/10 | 12 | 48.94 | 44.14 | 42.56(0.37) | 44.13(0.18) | 44.17(-0.38) | 43.24 | -0.8 | | -22 | 27(-1.9) | -50 | [8] | [-7] | [-24] | 27 | -276 | DR | -0.5 | OpenShort | | (9) | -8 | -21 | -21 | -20 | 0.4,67 | 37 | | 45 | Mar/10 | 11 | 48.94 | 44.14 | 42.41(0.56) | 44.05(0.9) | 44.34(-0.29) | 43.65 | -0.8 | | -22 | 29(-2.9) | -40 | [12] | [3] | [-29] | 46 | -298 | CR | -0.4 | HoldShort | | (10) | -6 | -24 | -12 | -20 | 0.6,81 | 37 | | | | |
| 46 | Mar/10 | 10 | 48.94 | 44.14 | 42.18(0.77) | 43.66(0.87) | 44.47(-0.05) | 44.13 | -0.7 | | -22 | 31(-0.3) | -50 | [16] | [9] | [-33] | 64 | -272 | CR | -0.2 | HoldShort | | (14) | -1 | -71 | -7 | -20 | 0.9,91 | 37 | | 47 | Mar/10 | 9 | 48.94 | 44.14 | 41.86(0.77) | 43.28(1.16) | 44.49(0.54) | 45.58 | -0.5 | | -22 | 32(2.6) | 25 | [16] | [24] | [32] | 90 | 297 | UT | 0.5 | OpenLong? | | (22) | 11 | 66 | -1 | 20 | 1.7,97 | 37 | | 48 | Mar/9 | 15 | 49.78 | 44.63 | 41.54(0.4) | 42.78(0.7) | 44.25(0.35) | 44.26 | -0.8 | | -22 | 29(2.6) | 20 | [8] | [15] | [14] | 81 | 358 | UT | 0 | OpenLong? | | (14) | 7 | 10 | 27 | 20 | 1.4,96 | 33 | | 49 | Mar/9 | 14 | 49.78 | 44.63 | 41.37(0.32) | 42.48(0.47) | 44.1(0.76) | 44.07 | -0.8 | | -22 | 27(1.4) | 10 | [7] | [20] | [13] | 84 | 524 | RG | -0 | Wait | | (9) | 16 | -12 | 28 | 20 | 1.5,96 | 33 | | 50 | Mar/9 | 13 | 49.78 | 44.63 | 41.24(0.42) | 42.28(0.53) | 43.77(2.15) | 44.3 | -0.8 | | -22 | 25(2.1) | 30 | [9] | [50] | [23] | 92 | 852 | UT | 0.3 | OpenLong | | (8) | 45 | 2 | 31 | 20 | 1.7,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|