ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $12.2350

ZNGA Daily Change: -1.79% Daily StdDev 2.61% ZNGA EMA_5_Trend: -0.69% 10Minute StdDev: $0.1947

Latest Price : $9.89(-1.79%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	10.69	10.13	(0)	9.96(0.12)	9.99(-0.01)	9.99	-0.9	-22	25(0.2)	-40	[0]	[-1]	[6]	-45	-123	DP	0	OpenShort	(0)	-0	16	-2	10	-0.6,20	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.96(weak_hourly_sma_10 -0.3%) Resistance Levels: 10.13(daily_ema_10 1.4%) 10.69(daily_ema_20 7.01%)

2	Mar/18	11	10.69	10.13	10.11(-0.06)	9.95(-0.33)	9.99(0.1)	9.95	-1	-22	25(0.4)	-45	[-2]	[-6]	[7]	-53	-79	DP	-0.2	OpenShort	(-4)	4	4	-8	20	-0.9,20	34
3	Mar/18	10	10.69	10.13	10.12(-0.02)	9.98(-0.36)	9.98(0.18)	9.94	-1	-22	25(0.6)	-50	[-1]	[-3]	[-4]	-48	-119	DT	-0.2	OpenShort	(-4)	7	-20	4	20	-1,27	34
4	Mar/18	9	10.69	10.13	10.12(-0.07)	10.02(-0.35)	9.96(0.14)	9.99	-0.9	-22	24(0.3)	-50	[-3]	[-5]	[-5]	-38	-29	DT	0.2	OpenShort?	(0)	5	-40	13	20	-0.7,30	34
5	Mar/17	15	10.8	10.18	10.13(0.03)	10.05(-0.34)	9.95(0.2)	10.09	-1	-22	24(-0.7)	-10	[1]	[-2]	[23]	-30	-20	RG	0.8	SmallShort?	(0)	8	41	18	20	-0.2,25	37

6	Mar/17	14	10.8	10.18	10.13(-0.04)	10.08(-0.47)	9.93(0.25)	9.99	-1.1	-22	25(0.5)	-25	[-2]	[-4]	[15]	-59	-44	DP	0.3	OpenShort	(-4)	10	37	8	20	-0.8,11	37
7	Mar/17	13	10.8	10.18	10.13(-0.14)	10.13(-0.41)	9.91(-0.77)	9.9	-1.3	-22	24(1.1)	-50	[-5]	[-42]	[1]	-78	-279	DP	-0.1	OpenShort	(-4)	-29	21	-10	-20	-1.3,5	37
8	Mar/17	12	10.8	10.18	10.14(-0.18)	10.17(-0.38)	9.99(-0.8)	9.85	-1.3	-22	23(2)	-50	[-7]	[-43]	[-22]	-84	-310	DT	-0.9	OpenShort	(-4)	-30	-25	-7	-20	-1.8,11	37
9	Mar/17	11	10.8	10.18	10.16(-0.08)	10.21(-0.29)	10.07(-0.91)	9.91	-1.2	-22	21(1.5)	-50	[-3]	[-45]	[-32]	-82	-390	DT	-1.1	OpenShort	(-4)	-35	-41	-43	-20	-1.7,11	37
10	Mar/17	10	10.8	10.18	10.17(-0.02)	10.24(-0.13)	10.16(-0.77)	10.01	-1.1	-22	19(0.5)	-50	[-1]	[-36]	[4]	-47	-320	DP	-1.1	OpenShort	(-4)	-29	58	-32	-20	-1.1,31	37

11	Mar/17	9	10.8	10.18	10.17(-0.12)	10.25(-0.21)	10.24(-1.06)	9.87	-1.3	-22	19(2.3)	-50	[-5]	[-49]	[-84]	-63	-425	DT	-2.7	OpenShort?	(-4)	-40	-170	-49	-20	-2.2,42	37
12	Mar/16	15	10.88	10.28	10.18(0.09)	10.27(0.21)	10.35(-0.06)	10.3	-0.8	-20	17(0)	-40	[3]	[-1]	[-2]	46	22	DR	-0.4	OpenShort?	(4)	-2	12	-19	-20	1,71	37
13	Mar/16	14	10.88	10.28	10.17(0.02)	10.25(0.22)	10.36(0.12)	10.27	-0.9	-20	17(0.2)	-50	[1]	[5]	[-16]	48	110	CR	-0.8	HoldShort	(4)	5	-39	-25	19	0.8,78	37
14	Mar/16	13	10.88	10.28	10.17(0.12)	10.23(0.31)	10.35(0.33)	10.37	-0.7	-20	16(1.4)	-30	[5]	[16]	[-2]	85	163	CR	0.2	OpenShort	(4)	13	-8	-13	20	1.7,92	37
15	Mar/16	12	10.88	10.28	10.16(0.12)	10.2(0.29)	10.32(0.51)	10.39	-0.7	-20	15(1.8)	-20	[5]	[23]	[-1]	102	237	TP	0.7	OpenShort	(4)	20	-12	4	20	2.2,97	37

16	Mar/16	11	10.88	10.28	10.15(0.16)	10.17(0.28)	10.27(0.77)	10.42	-0.6	-20	13(3.5)	20	[6]	[33]	[27]	123	302	UT	1.6	HoldLong	(8)	29	35	24	20	2.9,100	37
17	Mar/16	10	10.88	10.28	10.13(0.06)	10.14(0.22)	10.19(0.49)	10.33	-0.8	-20	10(2.4)	-0	[2]	[20]	[27]	123	259	RG	2	SmallShort	(4)	19	40	45	20	2.9,100	37
18	Mar/16	9	10.88	10.28	10.12(0.01)	10.12(0.13)	10.14(0.31)	10.23	-0.9	-20	7(0.8)	-10	[0]	[11]	[17]	89	174	RG	1.7	SmallShort?	(0)	12	8	54	20	2.1,86	37
19	Mar/15	15	10.94	10.38	10.12(0.07)	10.11(0.13)	10.11(0.28)	10.21	-1	-20	7(0.7)	-0	[3]	[10]	[16]	51	90	RG	2.2	SmallShort?	(4)	11	28	37	10	1.9,53	35
20	Mar/15	14	10.94	10.38	10.11(0.06)	10.1(0.08)	10.08(0.06)	10.14	-1.1	-20	6(-1.6)	-5	[2]	[0]	[19]	-12	-12	RG	1.4	SmallShort	(0)	2	37	13	20	0.7,21	35

21	Mar/15	13	10.94	10.38	10.1(-0.01)	10.09(-0.04)	10.07(-0.2)	10.05	-1.3	-20	7(-0.4)	-50	[-0]	[-13]	[-10]	-73	-87	DT	-0.4	OpenShort	(0)	-8	-8	-15	-20	-1,2	35
22	Mar/15	12	10.94	10.38	10.1(0)	10.09(-0.04)	10.09(-0.05)	10.07	-1.2	-20	8(-0.2)	-50	[0]	[-7]	[-3]	-59	-42	DR	-0.4	OpenShort	(4)	-2	0	-19	0	-0.5,4	35
23	Mar/15	11	10.94	10.38	10.1(-0.03)	10.09(-0.19)	10.1(-0.06)	10.07	-1.2	-20	8(0)	-50	[-1]	[-10]	[-6]	-52	-15	DT	-0.5	OpenShort	(0)	-2	-4	-21	-10	-0.5,11	35
24	Mar/15	10	10.94	10.38	10.1(-0.08)	10.11(-0.08)	10.11(-0.02)	10.08	-1.2	-20	8(-0.2)	-50	[-3]	[-7]	[-2]	-27	49	DT	-0.5	OpenShort	(-4)	-1	-12	-10	20	-0.4,33	35
25	Mar/15	9	10.94	10.38	10.11(-0.03)	10.12(-0.05)	10.11(0.01)	10.11	-1.2	-20	8(-0.6)	-50	[-1]	[-5]	[-4]	-1	30	DT	0	OpenShort?	(0)	0	-8	-2	-10	0,49	35

26	Mar/12	15	11.01	10.5	10.11(-0.12)	10.13(0.04)	10.11(0.12)	10.13	-1.2	-19	9(-1.6)	-50	[-5]	[0]	[5]	11	158	UR	0.3	SmallShort?	(0)	5	12	6	0	0.3,53	31
27	Mar/12	14	11.01	10.5	10.12(-0.12)	10.13(-0.01)	10.1(0.07)	10.1	-1.3	-19	10(-1.3)	-50	[-4]	[-3]	[-2]	2	106	DT	0	OpenShort	(-4)	3	-8	9	-10	-0.3,59	31
28	Mar/12	13	11.01	10.5	10.13(-0.09)	10.13(-0)	10.09(-0.21)	10.12	-1.3	-19	12(-0.6)	-50	[-3]	[-12]	[3]	6	24	DP	0.4	OpenShort	(-4)	-8	4	9	0	-0.1,58	31
29	Mar/12	12	11.01	10.5	10.14(-0.06)	10.13(0.02)	10.11(-0.13)	10.11	-1.3	-19	12(-0.4)	-50	[-2]	[-9]	[-1]	-7	-5	DT	0	OpenShort	(-4)	-5	8	2	-20	-0.3,51	31
30	Mar/12	11	11.01	10.5	10.15(-0.03)	10.13(0.14)	10.12(-0.21)	10.09	-1.3	-19	13(-0.1)	-50	[-1]	[-9]	[-3]	-25	-80	DT	-0.3	OpenShort	(-4)	-8	8	-17	-20	-0.7,43	31

31	Mar/12	10	11.01	10.5	10.15(-0.12)	10.12(0.11)	10.14(-0.15)	10.07	-1.3	-19	13(-0.1)	-50	[-4]	[-8]	[-7]	-22	-6	DT	-0.8	OpenShort	(-4)	-6	-4	-10	-20	-0.9,51	31
32	Mar/12	9	11.01	10.5	10.16(-0.16)	10.11(0.04)	10.16(-0.08)	10.08	-1.3	-19	13(-1.1)	-50	[-6]	[-8]	[-19]	-13	48	DT	-0.9	OpenShort?	(-4)	-3	-52	-8	0	-0.9,60	31
33	Mar/11	15	11.1	10.6	10.18(0.03)	10.11(0.12)	10.17(0.2)	10.21	-1.3	-16	14(-0.2)	-15	[1]	[7]	[13]	25	50	RG	0.4	Wait?	(0)	7	16	10	20	0.3,67	27
34	Mar/11	14	11.1	10.6	10.18(0.18)	10.1(0.02)	10.15(0.16)	10.17	-1.3	-16	14(-3.1)	-10	[7]	[5]	[-1]	7	-136	CR	0.2	HoldShort	(-4)	6	-4	5	0	-0.1,59	27
35	Mar/11	13	11.1	10.6	10.16(0.09)	10.1(-0.02)	10.13(0.4)	10.18	-1.3	-16	17(-1.1)	0	[3]	[12]	[15]	12	30	RG	0.4	Wait	(8)	15	16	11	20	0.2,57	27

36	Mar/11	12	11.1	10.6	10.15(0.06)	10.1(-0.17)	10.09(0.27)	10.14	-1.4	-16	18(-0.6)	-25	[2]	[5]	[5]	-5	-3	RG	0.4	Wait	(4)	10	0	9	20	-0.1,48	27
37	Mar/11	11	11.1	10.6	10.15(0)	10.12(-0.13)	10.06(0.17)	10.14	-1.4	-16	19(-0.2)	-35	[0]	[1]	[9]	-9	39	UR	0.6	SmallShort	(4)	6	8	18	20	0,41	27
38	Mar/11	10	11.1	10.6	10.14(-0.03)	10.13(-0.17)	10.04(-0.07)	10.12	-1.4	-16	19(0)	-50	[-1]	[-9]	[9]	-20	-8	DP	0.6	OpenShort	(0)	-3	12	8	20	-0.1,33	27
39	Mar/11	9	11.1	10.6	10.14(-0.11)	10.15(-0.13)	10.05(-0.13)	10.09	-1.4	-16	19(-0.2)	-50	[-4]	[-11]	[16]	-33	19	DP	0.3	OpenShort?	(-4)	-5	53	-3	-10	-0.4,27	27
40	Mar/10	15	11.15	10.69	10.15(-0.16)	10.16(-0.29)	10.06(-0.54)	9.96	-1.8	-17	19(-0.1)	-50	[-6]	[-31]	[-17]	-63	-165	DT	-0.7	OpenShort?	(-4)	-20	-16	-22	-20	-1.4,22	25

41	Mar/10	14	11.15	10.69	10.17(-0.11)	10.19(-0.25)	10.11(-0.61)	10	-1.7	-17	20(0.4)	-50	[-4]	[-32]	[-17]	-43	-209	DT	-0.8	OpenShort	(-8)	-22	-20	-20	-20	-1.3,40	25
42	Mar/10	13	11.15	10.69	10.18(-0.12)	10.22(-0.26)	10.17(-0.52)	10.05	-1.6	-17	19(0.3)	-50	[-4]	[-29]	[-22]	-24	-140	DT	-0.9	OpenShort	(-4)	-19	-36	-20	-20	-1,51	25
43	Mar/10	12	11.15	10.69	10.19(-0.05)	10.25(-0.06)	10.22(-0.27)	10.14	-1.5	-17	19(0.1)	-50	[-2]	[-16]	[-8]	2	-67	DT	-0.6	OpenShort	(-4)	-10	-12	-17	-10	-0.4,62	25
44	Mar/10	11	11.15	10.69	10.2(0.11)	10.26(0.33)	10.25(-0.12)	10.17	-1.5	-17	19(-0.6)	-50	[4]	[-2]	[-20]	17	-155	DR	-0.6	OpenShort	(0)	-4	-20	-13	-20	-0.2,72	25
45	Mar/10	10	11.15	10.69	10.19(0.17)	10.23(0.3)	10.26(-0.06)	10.22	-1.4	-17	19(-2.3)	-45	[6]	[0]	[-16]	36	-140	DR	-0.3	OpenShort	(4)	-2	-28	-3	-20	0.2,81	25

46	Mar/10	9	11.15	10.69	10.17(0.07)	10.2(0.29)	10.27(0.11)	10.29	-1.3	-17	22(0.2)	-25	[3]	[6]	[2]	54	81	RG	0.1	Wait?	(8)	4	-4	5	20	0.8,84	25
47	Mar/9	15	11.22	10.82	10.16(-0.04)	10.17(0.23)	10.26(-0.11)	10.3	-1.5	-13	21(-2.3)	-50	[-2]	[-4]	[8]	56	152	DP	0.3	OpenShort?	(4)	-4	16	5	19	1,81	37
48	Mar/9	14	11.22	10.82	10.16(-0.12)	10.15(0.11)	10.27(0.04)	10.26	-1.6	-13	24(-1.8)	-50	[-5]	[-1]	[10]	44	221	DP	-0.1	OpenShort	(0)	2	4	15	20	0.7,76	37
49	Mar/9	13	11.22	10.82	10.17(-0.09)	10.14(0.01)	10.27(0.79)	10.25	-1.6	-13	26(-0.8)	-20	[-3]	[25]	[14]	39	343	UR	-0.1	SmallShort	(-4)	29	8	13	20	0.5,76	37
50	Mar/9	12	11.22	10.82	10.18(-0.03)	10.14(-0.02)	10.19(0.55)	10.23	-1.6	-13	26(-0.4)	-35	[-1]	[16]	[4]	42	202	UR	0.2	SmallShort	(-4)	20	-8	14	20	0.3,84	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI