YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.8100 One month high (close): $13.8200

YANG Daily Change: 3.03% Daily StdDev 5.23% YANG EMA_5_Trend: 1.75% 10Minute StdDev: $0.1617

Latest Price : $12.93(3.03%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.6

Sample size 20 Avg positive next hour return: 2.17%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	12.27	12.82	12.8(-0.13)	12.81(0.16)	12.76(-0.46)	12.7	0.4	9	20(-0.8)	25	[-3]	[-7]	[-2]	-45	-67	RG	-0.3	Wait?	(-4)	-9	29	-28	-20	-0.5,18	53
Daily Trend: % Up Forces: 12.81(hourly_sma_10 0.87%) Down Forces: Support Levels: 12.27(daily_ema_20 -3.39%) Resistance Levels: 12.8(hourly_sma_20 0.79%) 12.82(weak_daily_ema_10 0.94%)

2	Mar/17	15	12.13	12.83	12.82(-0.23)	12.81(-0)	12.82(-0.69)	12.54	0.4	12	21(1.8)	-10	[-4]	[-13]	[-22]	-50	-171	DT	-1.3	OpenShort?	(-5)	-13	-18	-34	-20	-1.3,33	55
3	Mar/17	14	12.13	12.83	12.85(-0.09)	12.79(0.06)	12.91(-0.6)	12.64	0.4	12	19(0.4)	-10	[-2]	[-10]	[-26]	-12	-214	DT	-1.2	OpenShort	(-5)	-12	-48	-19	-20	-0.9,61	55
4	Mar/17	13	12.13	12.83	12.86(-0.01)	12.78(0.27)	12.99(0.52)	12.92	0.7	12	19(0)	50	[-0]	[14]	[-5]	40	171	RG	-0.3	Wait	(0)	10	-14	7	-15	0.3,82	55
5	Mar/17	12	12.13	12.83	12.86(0.02)	12.75(0.33)	12.92(0.52)	13	0.7	12	19(0.2)	50	[0]	[15]	[8]	51	204	UT	0.4	OpenLong	(2)	10	0	14	20	0.6,86	55

6	Mar/17	11	12.13	12.83	12.86(0.06)	12.71(0.07)	12.85(0.7)	13	0.7	12	19(0.2)	50	[1]	[16]	[22]	44	209	UT	0.7	OpenLong	(0)	13	2	38	20	0.6,79	55
7	Mar/17	10	12.13	12.83	12.85(-0.02)	12.7(0.03)	12.76(0.7)	12.99	0.7	12	18(-0.1)	50	[-0]	[15]	[14]	19	280	UR	1.1	SmallShort	(0)	13	-7	29	20	0.6,54	55
8	Mar/17	9	12.13	12.83	12.85(-0.03)	12.7(0.06)	12.67(0.73)	13.03	0.8	12	19(0)	50	[-1]	[16]	[45]	8	324	UR	1.7	SmallShort?	(2)	14	76	27	20	0.8,38	55
9	Mar/16	15	11.99	12.78	12.85(-0.18)	12.69(-0.4)	12.58(0.11)	12.6	0.5	12	19(1.6)	40	[-4]	[-1]	[-2]	-71	-11	RG	0.1	Wait?	(-5)	2	-9	-1	8	-1.2,9	58
10	Mar/16	14	11.99	12.78	12.87(0.26)	12.74(-0.36)	12.57(0.06)	12.65	0.5	12	17(-6.6)	50	[5]	[0]	[10]	-69	-380	UT	0.4	OpenLong	(-4)	1	20	-2	20	-1,6	58

11	Mar/16	13	11.99	12.78	12.84(0.27)	12.79(-0.41)	12.56(-0.65)	12.54	0.4	12	24(-4.6)	50	[5]	[-14]	[-5]	-74	-602	DR	-0.1	OpenShort	(7)	-13	0	-12	-20	-1,1	58
12	Mar/16	12	11.99	12.78	12.81(0.28)	12.84(-0.53)	12.64(-0.63)	12.54	0.4	12	28(-3.9)	50	[5]	[-15]	[-10]	-69	-586	DR	-0.3	OpenShort	(5)	-12	-4	-22	-20	-0.8,1	58
13	Mar/16	11	11.99	12.78	12.77(0.21)	12.91(-0.23)	12.72(-0.68)	12.56	0.5	12	32(-2.8)	30	[4]	[-13]	[-17]	-62	-487	DR	-0.4	OpenShort	(5)	-13	4	-29	-20	-0.5,1	58
14	Mar/16	10	11.99	12.78	12.74(0.17)	12.94(-0.28)	12.81(-0.81)	12.54	0.4	12	35(-2.1)	15	[3]	[-16]	[-23]	-37	-482	DR	-0.6	OpenShort	(5)	-16	-16	-29	-20	-0.5,26	58
15	Mar/16	9	11.99	12.78	12.72(0.18)	12.98(-0.22)	12.91(-0.76)	12.63	0.5	12	37(-1)	20	[4]	[-15]	[-30]	-2	-392	DR	-0.6	OpenShort?	(7)	-15	-54	-19	-20	-0.2,53	58

16	Mar/15	15	11.86	12.76	12.7(0.29)	13.01(0.06)	13.01(-0.25)	12.94	0.9	14	38(0.2)	50	[6]	[-0]	[-5]	24	-115	DR	-0.1	OpenShort?	(7)	-5	2	-12	-20	0.5,61	64
17	Mar/15	14	11.86	12.76	12.66(-0.17)	13(-0.07)	13.04(-0.44)	12.93	0.8	14	38(-1.3)	0	[-3]	[-7]	[-9]	49	264	RG	-0.2	Wait	(5)	-9	-12	-5	-20	0.6,84	64
18	Mar/15	13	11.86	12.76	12.68(-0.13)	13.01(-0.04)	13.1(0.21)	13	0.9	14	39(-1.1)	20	[-3]	[6]	[-5]	54	407	RG	-0.2	Wait	(-4)	4	-14	-0	-8	0.6,89	64
19	Mar/15	12	11.86	12.76	12.7(-0.07)	13.01(0.03)	13.07(0.24)	13.08	1	14	40(-0.9)	40	[-1]	[7]	[4]	59	412	UR	0	SmallShort	(-2)	5	-3	2	20	0.7,91	64
20	Mar/15	11	11.86	12.76	12.71(-0.06)	13.01(0.95)	13.04(0.25)	13.1	1	14	41(-0.6)	25	[-1]	[16]	[-12]	63	418	RG	0.1	Wait	(-2)	5	0	9	-20	0.7,95	64

21	Mar/15	10	11.86	12.76	12.72(-0.05)	12.89(0.95)	13.01(0.36)	13.1	1	14	42(-0.6)	30	[-1]	[18]	[-12]	55	421	RG	0.2	Wait	(-2)	7	-19	8	-20	0.7,87	64
22	Mar/15	9	11.86	12.76	12.73(0.05)	12.77(1.04)	12.96(0.3)	13.21	1.1	14	42(0.1)	50	[1]	[19]	[26]	54	402	UT	0.5	OpenLong?	(0)	6	59	7	20	0.9,81	64
23	Mar/12	15	11.71	12.63	12.72(-0.04)	12.64(0.73)	12.92(-0.29)	12.87	0.9	14	42(1)	35	[-1]	[3]	[-7]	35	93	RG	-0.1	Wait?	(-4)	-6	-9	0	-20	0.3,77	63
24	Mar/12	14	11.71	12.63	12.72(0)	12.55(0.73)	12.96(-0.1)	12.92	0.9	14	41(0.1)	50	[0]	[7]	[4]	32	138	UR	-0.1	SmallShort	(0)	-2	-3	-4	20	0.4,72	63
25	Mar/12	13	11.71	12.63	12.72(0.09)	12.46(0.6)	12.97(1.58)	12.94	0.9	14	41(0.2)	50	[2]	[38]	[16]	33	439	UT	-0.1	OpenLong	(2)	31	10	4	20	0.4,73	63

26	Mar/12	12	11.71	12.63	12.71(0.05)	12.39(0.53)	12.77(1.56)	12.88	0.9	14	41(0.1)	50	[1]	[37]	[10]	34	426	UT	0.2	OpenLong	(2)	30	-21	14	20	0.3,76	63
27	Mar/12	11	11.71	12.63	12.7(0.01)	12.32(-0.28)	12.57(1.73)	13	1	14	41(0.1)	50	[0]	[32]	[36]	43	607	UT	0.8	OpenLong	(2)	34	-8	44	20	0.6,78	63
28	Mar/12	10	11.71	12.63	12.7(0.03)	12.35(-0.23)	12.36(1.82)	13.05	1	14	41(0.2)	50	[1]	[35]	[46]	21	647	UT	1.3	OpenLong	(2)	35	8	38	20	0.7,53	63
29	Mar/12	9	11.71	12.63	12.7(0.04)	12.38(-0.25)	12.14(1.64)	13	1	14	40(0)	50	[1]	[31]	[106]	-9	563	UT	1.6	OpenLong?	(0)	32	202	29	20	0.6,26	63
30	Mar/11	15	11.56	12.61	12.69(-0.56)	12.41(-1.09)	11.94(-0.52)	11.92	0.3	13	40(2.3)	0	[-11]	[-23]	[-1]	-88	-234	RG	-0	Wait?	(-11)	-10	2	4	-20	-1.5,0	65

31	Mar/11	14	11.56	12.61	12.76(-0.74)	12.55(-1.05)	12(-0.62)	11.91	0.3	13	38(-0.5)	-20	[-15]	[-26]	[-9]	-93	-151	DT	-0.2	HoldShort	(-12)	-12	0	4	-20	-1.7,0	65
32	Mar/11	13	11.56	12.61	12.86(-0.64)	12.68(-1.01)	12.08(-2.2)	11.91	0.3	13	39(1.5)	-25	[-13]	[-56]	[-24]	-95	-659	DT	-0.3	OpenShort	(-17)	-43	-9	-3	-20	-1.8,0	65
33	Mar/11	12	11.56	12.61	12.94(-0.68)	12.81(-0.71)	12.35(-2.13)	11.96	0.3	13	37(2.2)	-25	[-13]	[-52]	[-30]	-100	-630	DT	-0.8	HoldShort	(-15)	-42	-11	-9	-20	-2,0	65
34	Mar/11	11	11.56	12.61	13.03(-0.62)	12.9(-0.62)	12.62(-2.01)	12.02	0.3	13	35(3.1)	-25	[-12]	[-49]	[-49]	-105	-677	DT	-1.3	HoldShort	(-14)	-40	-35	-42	-20	-2.2,0	65
35	Mar/11	10	11.56	12.61	13.11(-0.57)	12.98(-0.4)	12.88(-1.6)	12.21	0.5	13	32(2.7)	-25	[-11]	[-38]	[-33]	-85	-542	DT	-1.6	OpenShort	(-14)	-32	-11	-31	-20	-2.1,18	65

36	Mar/11	9	11.56	12.61	13.19(-0.46)	13.03(-0.39)	13.09(-1.51)	12.27	0.5	13	29(4)	-20	[-9]	[-36]	[-88]	-74	-624	DT	-2.1	OpenShort?	(-12)	-30	-171	-27	-20	-2.4,36	65
37	Mar/10	15	11.49	12.64	13.25(-0.13)	13.08(0.28)	13.29(0.18)	13.29	1.3	18	25(-0.3)	50	[-3]	[9]	[6]	22	187	UR	0	SmallShort?	(-3)	4	-2	6	20	0.1,69	70
38	Mar/10	14	11.49	12.64	13.27(0.31)	13.04(0.21)	13.27(0.65)	13.3	1.3	18	25(-2.5)	50	[6]	[20]	[5]	7	-114	UT	0.1	OpenLong	(-3)	13	-3	5	20	0.1,54	70
39	Mar/10	13	11.49	12.64	13.23(0.22)	13.01(0.24)	13.18(0.74)	13.32	1.4	18	28(-1)	50	[5]	[22]	[13]	8	39	UT	0.4	OpenLong	(7)	15	8	11	20	0.2,53	70
40	Mar/10	12	11.49	12.64	13.2(0.18)	12.98(0.02)	13.08(0.82)	13.27	1.3	18	29(-0.8)	50	[4]	[21]	[16]	3	73	UT	0.5	OpenLong	(5)	17	-2	18	20	0.2,48	70

41	Mar/10	11	11.49	12.64	13.18(0.15)	12.98(-0.37)	12.97(0.76)	13.28	1.3	18	30(-0.2)	50	[3]	[16]	[27]	-8	116	UT	0.8	OpenLong	(5)	16	19	17	20	0.2,37	70
42	Mar/10	10	11.49	12.64	13.16(0.01)	13.03(-0.36)	12.87(0.39)	13.17	1.2	18	30(0)	50	[0]	[8]	[29]	-24	90	UT	0.7	OpenLong	(2)	8	48	10	20	0,26	70
43	Mar/10	9	11.49	12.64	13.16(0.02)	13.08(-0.57)	12.82(-0.17)	12.89	1	18	30(0)	50	[0]	[-6]	[6]	-51	-268	RG	0.2	Wait?	(-2)	-4	14	-1	20	-0.7,17	70
44	Mar/9	15	11.35	12.46	13.16(0.08)	13.16(-0.63)	12.84(-0.26)	12.81	1.1	17	30(-2.4)	50	[2]	[-8]	[2]	-59	-400	RG	-0.1	Wait?	(-2)	-5	16	-8	-20	-0.9,14	72
45	Mar/9	14	11.35	12.46	13.15(-0.06)	13.24(-0.74)	12.87(-0.84)	12.72	1.1	17	32(0.6)	10	[-1]	[-21]	[-15]	-55	-469	RG	-0.4	Wait	(2)	-17	-9	-13	-20	-1,20	72

46	Mar/9	13	11.35	12.46	13.16(-0.06)	13.34(-0.59)	12.98(-1.54)	12.77	1.1	17	32(0.6)	5	[-1]	[-34]	[-27]	-47	-596	RG	-0.5	Wait	(-2)	-31	-24	-17	-20	-1,28	72
47	Mar/9	12	11.35	12.46	13.17(0.03)	13.42(-0.53)	13.18(-1.15)	12.91	1.2	17	31(-0.1)	15	[1]	[-25]	[-21]	-35	-491	DR	-0.7	OpenShort	(0)	-23	-15	-26	-20	-0.7,33	72
48	Mar/9	11	11.35	12.46	13.17(0.2)	13.49(0.32)	13.33(-1.03)	13	1.3	17	31(-1.6)	20	[4]	[-13]	[-24]	-17	-547	DR	-0.8	OpenShort	(0)	-21	3	-6	-20	-0.4,43	72
49	Mar/9	10	11.35	12.46	13.14(0.19)	13.45(0.19)	13.47(-1.04)	12.98	1.3	17	33(-2.4)	20	[4]	[-15]	[-37]	4	-532	DR	-1.2	OpenShort	(5)	-21	-46	1	-20	-0.4,64	72
50	Mar/9	9	11.35	12.46	13.11(0.19)	13.42(0.32)	13.61(-0.64)	13.25	1.5	17	35(-0.8)	20	[4]	[-5]	[-40]	43	-212	DR	-0.8	OpenShort?	(7)	-13	-88	14	-20	0.3,85	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI