CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $15.3750

CLNE Daily Change: -5.02% Daily StdDev 9.6% CLNE EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $14.38(-5.02%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 2.65%(33%) Avg negative next hour return: -1.09%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	13.56	13.73	15.19(-0.16)	14.83(-0.46)	14.93(0.65)	14.95	1.1	2	35(0.3)	30	[-2]	[5]	[7]	-5	174	UR	0	SmallShort?	(-1)	7	-19	15	20	-0.6,60	57
Daily Trend: % Up Forces: Down Forces: 14.83(hourly_sma_10 -0.8%) Support Levels: 13.73(daily_ema_10 -8.16%) 13.56(daily_ema_20 -9.3%) Resistance Levels: 15.19(weak_hourly_sma_20 1.61%)

2	Mar/17	15	13.54	13.52	15.21(-0.03)	14.9(-0.24)	14.83(0.87)	15.24	1.3	1	34(0.8)	50	[-0]	[9]	[24]	9	275	UR	1	SmallShort?	(-1)	9	7	23	20	0.1,56	62
3	Mar/17	14	13.54	13.52	15.22(0.15)	14.94(-0.34)	14.7(1.19)	15.13	1.2	1	34(-2)	50	[2]	[12]	[27]	-15	97	UT	1	OpenLong	(-1)	12	25	19	20	-0.2,40	62
4	Mar/17	13	13.54	13.52	15.2(0.12)	14.99(-0.48)	14.53(-0.27)	14.77	0.9	1	36(-1.9)	30	[1]	[-3]	[5]	-49	-466	RG	0.5	Wait	(0)	-3	14	5	-7	-0.9,24	62
5	Mar/17	12	13.54	13.52	15.18(0.06)	15.06(-0.68)	14.57(-1.06)	14.57	0.8	1	37(-2.1)	5	[1]	[-13]	[-4]	-60	-724	DR	0	OpenShort	(0)	-11	8	-1	-20	-1.2,20	62

6	Mar/17	11	13.54	13.52	15.17(0.08)	15.16(-0.67)	14.73(-1.56)	14.46	0.7	1	40(-2.3)	-15	[1]	[-18]	[-25]	-73	-941	DR	-0.5	OpenShort	(1)	-16	-8	-25	-20	-1.4,12	62
7	Mar/17	10	13.54	13.52	15.16(0.18)	15.26(-0.7)	14.96(-1.38)	14.58	0.8	1	42(-3.4)	-5	[2]	[-16]	[-11]	-63	-909	DR	-0.7	OpenShort	(1)	-14	23	-36	-20	-1.1,15	62
8	Mar/17	9	13.54	13.52	15.13(0.09)	15.37(-0.83)	15.17(-1.84)	14.26	0.5	1	45(-3)	-15	[1]	[-21]	[-49]	-56	-1129	DR	-1.5	OpenShort?	(1)	-19	-50	-42	-20	-1.5,32	62
9	Mar/16	15	13.54	13.22	15.12(0.43)	15.5(-0.31)	15.45(-0.66)	14.99	1.1	-1	48(-2.8)	-30	[4]	[-6]	[-26]	2	-689	DR	-0.7	OpenShort?	(4)	-7	-24	-22	-20	-0.2,57	55
10	Mar/16	14	13.54	13.22	15.06(0.56)	15.55(0.01)	15.55(-0.32)	15.35	1.3	-1	51(-3.7)	-10	[6]	[-1]	[-14]	46	-447	DR	-0.3	OpenShort	(5)	-3	-20	-9	-20	0.4,86	55

11	Mar/16	13	13.54	13.22	14.98(0.69)	15.55(0.14)	15.6(0.26)	15.65	1.6	-1	55(-2.5)	30	[7]	[6]	[2]	71	-178	UT	0.1	OpenLong	(7)	3	3	1	13	0.9,98	55
12	Mar/16	12	13.54	13.22	14.88(0.71)	15.53(0.23)	15.56(-0.04)	15.61	1.5	-1	57(-2)	20	[7]	[4]	[-3]	68	-236	CR	0.1	HoldShort	(7)	-0	-5	-4	-13	0.9,95	55
13	Mar/16	11	13.54	13.22	14.78(0.78)	15.49(0.55)	15.57(0.18)	15.68	1.6	-1	59(0.5)	20	[8]	[8]	[0]	74	-135	UT	0.1	OpenLong	(8)	2	13	-1	-20	1.1,96	55
14	Mar/16	10	13.54	13.22	14.67(0.61)	15.41(0.7)	15.54(-0.02)	15.48	1.4	-1	59(0)	-5	[6]	[6]	[-9]	67	-77	CR	-0.1	HoldShort	(8)	-0	-7	-8	-20	1,92	55
15	Mar/16	9	13.54	13.22	14.58(0.65)	15.3(0.79)	15.54(0.29)	15.59	1.5	-1	59(1.7)	10	[7]	[10]	[-3]	79	101	CR	0.1	OpenShort?	(6)	3	9	-4	-20	1.3,96	55

16	Mar/15	15	13.56	13.03	14.49(0.59)	15.18(0.84)	15.5(0.02)	15.45	1.4	-3	57(0.6)	-15	[6]	[7]	[-7]	77	62	CR	-0.1	OpenShort?	(6)	0	-12	-5	-20	1.2,97	58
17	Mar/15	14	13.56	13.03	14.4(0.71)	15.05(1.03)	15.5(0.5)	15.64	1.5	-3	56(2.2)	15	[7]	[13]	[4]	90	272	UT	0.2	OpenLong	(7)	5	6	-2	20	1.6,100	58
18	Mar/15	13	13.56	13.03	14.3(0.77)	14.9(1.13)	15.42(1)	15.55	1.5	-3	54(1.6)	30	[8]	[19]	[6]	91	340	UT	0.2	OpenLong	(8)	10	4	-6	20	1.7,98	58
19	Mar/15	12	13.56	13.03	14.19(0.84)	14.73(1.15)	15.27(1.38)	15.49	1.4	-3	53(3.2)	45	[9]	[23]	[11]	93	420	UT	0.3	OpenLong	(8)	14	9	-8	20	1.8,98	58
20	Mar/15	11	13.56	13.03	14.07(0.75)	14.56(1.07)	15.06(1.31)	15.35	1.3	-3	49(4.2)	35	[8]	[22]	[8]	96	479	UT	0.4	OpenLong	(9)	13	-7	-5	20	1.9,98	58

21	Mar/15	10	13.56	13.03	13.97(0.77)	14.41(1.29)	14.86(1.71)	15.46	1.4	-3	45(6.6)	50	[8]	[27]	[24]	110	727	UT	1	HoldLong	(8)	18	13	7	20	2.4,100	58
22	Mar/15	9	13.56	13.03	13.86(0.7)	14.23(1.24)	14.61(1.67)	15.26	1.3	-3	39(6.6)	45	[7]	[26]	[32]	118	726	UT	1.2	HoldLong?	(7)	17	33	10	20	2.7,100	58
23	Mar/12	15	13.63	12.83	13.76(0.56)	14.06(0.96)	14.37(1.2)	14.78	0.8	-4	32(-0.9)	30	[6]	[20]	[23]	110	485	UT	0.9	CloseLong?	(6)	12	23	9	20	2.4,100	50
24	Mar/12	14	13.63	12.83	13.68(0.87)	13.93(0.5)	14.2(0.97)	14.46	0.5	-4	33(-3)	50	[9]	[16]	[16]	88	-58	UT	0.5	HoldLong	(5)	10	7	4	20	1.5,100	50
25	Mar/12	13	13.63	12.83	13.56(0.78)	13.86(0.49)	14.06(0.82)	14.36	0.5	-4	36(-2.1)	35	[8]	[14]	[15]	88	11	UT	0.5	HoldLong	(9)	8	12	5	20	1.5,100	50

26	Mar/12	12	13.63	12.83	13.45(0.72)	13.79(0.25)	13.95(0.78)	14.19	0.4	-4	38(-2.9)	45	[7]	[12]	[16]	83	21	UT	0.4	HoldLong	(8)	8	9	5	20	1.3,100	50
27	Mar/12	11	13.63	12.83	13.35(0.76)	13.76(0.44)	13.84(0.72)	14.06	0.3	-4	41(-2.4)	35	[8]	[13]	[10]	76	-59	UT	0.4	HoldLong	(8)	7	9	4	20	1.1,98	50
28	Mar/12	10	13.63	12.83	13.25(0.76)	13.7(0.39)	13.74(0.63)	13.93	0.2	-4	43(-3.1)	30	[8]	[11]	[8]	73	-98	UT	0.3	OpenLong	(9)	6	11	5	20	1,98	50
29	Mar/12	9	13.63	12.83	13.15(0.78)	13.65(0.51)	13.65(-0.05)	13.78	0.1	-4	46(-4.9)	10	[8]	[5]	[-2]	68	-315	CR	0.2	HoldShort?	(7)	-1	1	3	-20	0.9,95	50
30	Mar/11	15	13.69	12.62	13.05(0.97)	13.58(0.4)	13.66(0.14)	13.77	0	-7	51(-2.2)	15	[10]	[6]	[2]	64	-391	UT	0.1	OpenLong?	(9)	1	7	-0	0	0.9,91	45

31	Mar/11	14	13.69	12.62	12.92(1.07)	13.53(0.21)	13.64(-0.21)	13.67	-0	-7	54(-2.9)	15	[11]	[2]	[3]	57	-539	UT	0	OpenLong	(10)	-2	8	-8	15	0.8,87	45
32	Mar/11	13	13.69	12.62	12.78(0.93)	13.5(0.2)	13.67(0.09)	13.56	-0.1	-7	56(-1.2)	10	[10]	[5]	[2]	59	-302	RG	-0.1	Wait	(12)	1	5	-7	20	0.8,89	45
33	Mar/11	12	13.69	12.62	12.66(0.81)	13.47(0.23)	13.66(0.15)	13.49	-0.1	-7	58(-0.4)	-20	[8]	[5]	[-14]	65	-105	CR	-0.2	HoldShort	(10)	2	-22	-8	-20	0.9,92	45
34	Mar/11	11	13.69	12.62	12.56(0.95)	13.44(1.32)	13.64(1.01)	13.79	0.1	-7	58(1.6)	5	[10]	[20]	[-4]	81	284	CR	0.2	OpenShort	(11)	10	7	-1	-20	1.3,98	45
35	Mar/11	10	13.69	12.62	12.44(0.83)	13.26(1.1)	13.5(0.66)	13.69	0	-7	56(2.3)	-10	[8]	[15]	[-4]	81	342	CR	0.2	OpenShort	(9)	7	-9	-1	-7	1.3,98	45

36	Mar/11	9	13.69	12.62	12.34(0.85)	13.12(1.29)	13.41(0.57)	13.81	0.1	-7	54(3.6)	25	[9]	[15]	[15]	90	484	UT	0.4	OpenLong?	(10)	6	23	4	20	1.6,100	45
37	Mar/10	15	13.83	12.5	12.24(0.75)	12.95(1.17)	13.33(0.32)	13.51	-0.2	-10	51(5.8)	-10	[8]	[11]	[8]	84	373	RG	0.2	Wait?	(8)	3	8	-2	20	1.5,96	49
38	Mar/10	14	13.83	12.5	12.15(0.8)	12.8(1.15)	13.29(0.39)	13.4	-0.2	-10	45(1.6)	0	[8]	[11]	[12]	83	334	RG	0.1	Wait	(8)	4	23	-7	20	1.6,93	49
39	Mar/10	13	13.83	12.5	12.05(0.8)	12.65(1.08)	13.24(1.64)	13.11	-0.4	-10	43(0.7)	-15	[8]	[24]	[-3]	79	488	CR	-0.2	OpenShort	(7)	17	-9	-8	20	1.4,94	49
40	Mar/10	12	13.83	12.5	11.95(0.91)	12.52(1.59)	13.03(1.64)	13.23	-0.3	-10	42(1.4)	-5	[9]	[26]	[-1]	91	570	CR	0.3	OpenShort	(10)	17	-14	-8	20	1.7,98	49

41	Mar/10	11	13.83	12.5	11.84(1.1)	12.32(2.1)	12.82(1.98)	13.42	-0.2	-10	41(2.4)	25	[11]	[33]	[18]	105	732	UT	0.8	HoldLong	(11)	20	11	10	20	2.2,100	49
42	Mar/10	10	13.83	12.5	11.71(1.21)	12.07(1.84)	12.57(2.09)	13.28	-0.3	-10	39(5.5)	25	[12]	[33]	[28]	104	653	UT	1	HoldLong	(11)	21	9	5	20	2.3,96	49
43	Mar/10	9	13.83	12.5	11.57(0.87)	11.85(1.49)	12.31(1.98)	13.16	-0.4	-10	33(6.8)	20	[9]	[29]	[70]	114	998	UT	1.4	HoldLong?	(12)	20	94	9	20	2.7,96	49
44	Mar/9	15	14.06	12.5	11.47(0.17)	11.68(0.52)	12.07(0.55)	12.05	-1	-13	26(2.9)	-45	[2]	[7]	[3]	76	481	RG	-0	Wait?	(5)	6	-13	0	20	1.2,96	34
45	Mar/9	14	14.06	12.5	11.45(-0.02)	11.62(0.52)	12(1.46)	12.2	-0.9	-13	23(0.3)	-15	[-0]	[16]	[22]	90	1053	UR	0.4	SmallShort	(3)	15	3	9	20	1.6,100	34

46	Mar/9	13	14.06	12.5	11.45(0)	11.56(0.34)	11.83(2.32)	12.17	-0.9	-13	23(0.5)	-15	[0]	[24]	[31]	88	1218	UR	0.7	SmallShort	(-1)	24	16	22	20	1.5,100	34
47	Mar/9	12	14.06	12.5	11.45(-0)	11.52(0.19)	11.56(1.47)	11.98	-1	-13	23(-1.9)	-15	[0]	[14]	[24]	76	833	UR	0.9	SmallShort	(0)	15	3	31	20	1.1,98	34
48	Mar/9	11	14.06	12.5	11.45(-0.25)	11.5(0.42)	11.39(0.96)	11.95	-1	-13	25(-2.9)	-25	[-3]	[10]	[26]	62	941	UR	1.1	SmallShort	(0)	10	20	21	20	1,87	34
49	Mar/9	10	14.06	12.5	11.48(-0.44)	11.45(0.49)	11.28(0.4)	11.72	-1.1	-13	27(-1.8)	-45	[-5]	[4]	[17]	21	749	UR	0.8	SmallShort	(-5)	4	36	7	20	0.4,61	34
50	Mar/9	9	14.06	12.5	11.53(-0.52)	11.39(0.25)	11.24(-0.46)	11.32	-1.3	-13	29(-2.6)	-50	[-5]	[-6]	[9]	-16	223	DP	0.1	OpenShort?	(-6)	-5	44	-5	-20	-0.3,42	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI