|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.2300 One month high (close): $192.0400
VRSK Daily Change: -0.69% Daily StdDev 1.75% VRSK EMA_5_Trend: -0.35% 10Minute StdDev: $1.7373
Latest Price : $170.53(-0.69%) | Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 172.03 | 172.44 | 171.99(-0.09) | 170.56(-0.1) | 169.86(0.1) | 170.21 | -0.2 | | -3 | 21(0.2) | -25 | [-5] | [2] | [4] | -48 | 9 | UR | 0.2 | SmallShort | | (-10) | 6 | 2 | 15 | 9 | -1,27 | 63 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 172.44(daily_ema_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 170.56(weak_hourly_sma_10 0.21%) 171.99(weak_hourly_sma_20 1.05%) 172.03(daily_ema_20 1.07%)
|
| | | 2 | Mar/18 | 13 | 172.03 | 172.44 | 172.15(-0.1) | 170.74(-0.12) | 169.68(-0.25) | 170.15 | -0.2 | | -3 | 21(0.4) | -50 | [-6] | [-19] | [0] | -58 | -85 | DT | 0.3 | OpenShort | | (-6) | -14 | -5 | 14 | -2 | -1.1,20 | 63 | | 3 | Mar/18 | 12 | 172.03 | 172.44 | 172.32(-0.09) | 170.94(-0.14) | 170.11(-0.19) | 170.31 | -0.2 | | -3 | 21(0.7) | -25 | [-5] | [-16] | [12] | -68 | -80 | DP | 0.1 | OpenShort | | (-6) | -11 | 29 | 11 | 6 | -1.2,12 | 63 | | 4 | Mar/18 | 11 | 172.03 | 172.44 | 172.47(-0.11) | 171.17(-0.22) | 170.43(-0.19) | 169.5 | -0.3 | | -3 | 20(1.6) | -50 | [-6] | [-18] | [0] | -92 | -110 | DT | -0.6 | OpenShort | | (-7) | -11 | 13 | -14 | -20 | -1.8,3 | 63 | | 5 | Mar/18 | 10 | 172.03 | 172.44 | 172.65(-0.09) | 171.54(-0.22) | 170.76(-0.29) | 169.12 | -0.3 | | -3 | 18(2.7) | -50 | [-5] | [-24] | [-9] | -99 | -183 | DT | -1.1 | OpenShort | | (-7) | -17 | -8 | -10 | -20 | -2.3,9 | 63 | | | | |
| 6 | Mar/18 | 9 | 172.03 | 172.44 | 172.81(-0.08) | 171.92(-0.22) | 171.26(-0.31) | 169.35 | -0.3 | | -3 | 16(3) | -50 | [-5] | [-25] | [-39] | -100 | -197 | DT | -1.5 | HoldShort? | | (-5) | -18 | -101 | -2 | -20 | -2.6,15 | 63 | | 7 | Mar/17 | 15 | 173.01 | 171.74 | 172.95(-0.01) | 172.3(-0.07) | 171.79(0.01) | 172.26 | -0.1 | | -6 | 13(0.9) | -25 | [-1] | [-1] | [7] | -50 | -27 | DP | 0.4 | OpenShort? | | (1) | 1 | 11 | 11 | 12 | -0.6,15 | 65 | | 8 | Mar/17 | 14 | 173.01 | 171.74 | 172.95(0) | 172.41(-0.14) | 171.77(-0.09) | 171.93 | -0.1 | | -6 | 12(-0.1) | -20 | [0] | [-8] | [10] | -69 | -82 | DP | 0.2 | OpenShort | | (-1) | -5 | 28 | -0 | 9 | -1,6 | 65 | | 9 | Mar/17 | 13 | 173.01 | 171.74 | 172.95(-0.03) | 172.65(-0.22) | 171.92(-0.23) | 171.13 | -0.2 | | -6 | 12(0.7) | -50 | [-2] | [-19] | [-10] | -93 | -137 | DT | -0.7 | HoldShort | | (-1) | -13 | -18 | -14 | -16 | -1.7,0 | 65 | | 10 | Mar/17 | 12 | 173.01 | 171.74 | 173(-0.01) | 173.03(-0.22) | 172.32(-0.15) | 171.65 | -0.2 | | -6 | 11(0.3) | -50 | [-1] | [-14] | [-8] | -82 | -105 | DT | -0.7 | HoldShort | | (-1) | -9 | -12 | -18 | -9 | -1.3,1 | 65 | | | | |
| 11 | Mar/17 | 11 | 173.01 | 171.74 | 173.02(0.01) | 173.41(-0.09) | 172.59(-0.12) | 172 | -0.1 | | -6 | 11(-0.3) | -50 | [1] | [-9] | [-8] | -68 | -99 | DR | -0.6 | OpenShort | | (-1) | -7 | -5 | -19 | -20 | -1,7 | 65 | | 12 | Mar/17 | 10 | 173.01 | 171.74 | 173(0.03) | 173.56(-0.09) | 172.8(-0.15) | 172.16 | -0.1 | | -6 | 11(-0.6) | -50 | [2] | [-10] | [-11] | -52 | -114 | DR | -0.6 | OpenShort | | (1) | -9 | -17 | -14 | -20 | -0.8,18 | 65 | | 13 | Mar/17 | 9 | 173.01 | 171.74 | 172.95(0.04) | 173.71(-0.04) | 173.06(-0.18) | 172.66 | -0 | | -6 | 12(-0.8) | -45 | [2] | [-10] | [-10] | -29 | -102 | DR | -0.4 | OpenShort? | | (2) | -10 | -17 | -12 | -20 | -0.3,29 | 65 | | 14 | Mar/16 | 15 | 173.78 | 171.12 | 172.88(0.04) | 173.71(0) | 173.38(-0.2) | 173.16 | -0.1 | | -9 | 13(0.4) | -45 | [2] | [-10] | [-2] | -12 | -66 | DR | -0.2 | OpenShort? | | (4) | -11 | 7 | -14 | -20 | 0.2,33 | 57 | | 15 | Mar/16 | 14 | 173.78 | 171.12 | 172.81(-0.02) | 173.76(0.03) | 173.73(-0.29) | 172.96 | -0.1 | | -9 | 12(-0.1) | -50 | [-1] | [-15] | [-8] | -10 | -39 | DT | -0.7 | OpenShort | | (2) | -16 | -4 | -25 | -20 | 0.1,38 | 57 | | | | |
| 16 | Mar/16 | 13 | 173.78 | 171.12 | 172.81(-0) | 173.7(0.06) | 174.24(-0.05) | 173.06 | -0.1 | | -9 | 12(0) | -50 | [0] | [-0] | [-12] | 6 | -2 | DR | -1 | OpenShort | | (-1) | -3 | -13 | -27 | -20 | 0.2,51 | 57 | | 17 | Mar/16 | 12 | 173.78 | 171.12 | 172.85(-0.01) | 173.6(0.06) | 174.33(-0.02) | 173.45 | -0 | | -9 | 12(-0.1) | -50 | [-1] | [1] | [-15] | 30 | 35 | RG | -0.8 | SmallLong | | (1) | -1 | -27 | -26 | -17 | 0.5,67 | 57 | | 18 | Mar/16 | 11 | 173.78 | 171.12 | 172.85(0) | 173.5(0.14) | 174.36(0.11) | 174.26 | 0.1 | | -9 | 12(0) | -50 | [0] | [11] | [-7] | 65 | 105 | CR | -0.1 | HoldShort | | (1) | 6 | -22 | 1 | -1 | 1.2,85 | 57 | | 19 | Mar/16 | 10 | 173.78 | 171.12 | 172.87(0.03) | 173.26(0.17) | 174.17(0.21) | 174.91 | 0.1 | | -9 | 12(0.7) | -40 | [2] | [18] | [-2] | 87 | 140 | CR | 0.6 | OpenShort | | (1) | 12 | -21 | 12 | 20 | 1.7,94 | 57 | | 20 | Mar/16 | 9 | 173.78 | 171.12 | 172.82(0.06) | 172.97(0.2) | 173.8(0.37) | 175.52 | 0.2 | | -9 | 12(1.8) | 10 | [3] | [28] | [33] | 108 | 192 | RG | 1.6 | SmallShort? | | (3) | 21 | 69 | 28 | 20 | 2.4,98 | 57 | | | | |
| 21 | Mar/15 | 15 | 174.49 | 170.48 | 172.72(-0.03) | 172.63(0.11) | 173.17(0.17) | 173.5 | -0.1 | | -11 | 10(-0.5) | -45 | [-2] | [13] | [3] | 61 | 119 | UR | 0.4 | SmallShort? | | (1) | 9 | -4 | 21 | 12 | 0.8,91 | 37 | | 22 | Mar/15 | 14 | 174.49 | 170.48 | 172.77(-0.05) | 172.43(0.13) | 172.88(0.13) | 173.62 | -0.1 | | -11 | 10(-1.4) | -40 | [-3] | [11] | [10] | 50 | 127 | UR | 0.7 | SmallShort | | (-2) | 7 | 12 | 26 | 16 | 0.8,80 | 37 | | 23 | Mar/15 | 13 | 174.49 | 170.48 | 172.86(-0.07) | 172.2(0.12) | 172.65(0.18) | 173.28 | -0.1 | | -11 | 12(-1.8) | -45 | [-4] | [14] | [8] | 24 | 128 | UR | 0.5 | SmallShort | | (-4) | 10 | 7 | 22 | 19 | 0.4,64 | 37 | | 24 | Mar/15 | 12 | 174.49 | 170.48 | 172.99(-0.07) | 171.99(0.08) | 172.35(0.12) | 173.07 | -0.1 | | -11 | 14(-1.1) | -40 | [-4] | [9] | [13] | -2 | 94 | UR | 0.5 | SmallShort | | (-5) | 7 | 24 | 13 | 20 | 0.1,46 | 37 | | 25 | Mar/15 | 11 | 174.49 | 170.48 | 173.11(-0.11) | 171.86(-0.07) | 172.14(0.03) | 172.36 | -0.2 | | -11 | 15(-1.4) | -50 | [-6] | [-1] | [8] | -28 | 69 | DP | 0.2 | OpenShort | | (-6) | 2 | 11 | 10 | 20 | -0.5,35 | 37 | | | | |
| 26 | Mar/15 | 10 | 174.49 | 170.48 | 173.3(-0.11) | 171.97(-0.07) | 172.09(0.06) | 172.05 | -0.2 | | -11 | 16(-0.8) | -50 | [-6] | [1] | [-2] | -43 | 46 | RG | -0 | Wait | | (-8) | 3 | -15 | 6 | 19 | -0.8,27 | 37 | | 27 | Mar/15 | 9 | 174.49 | 170.48 | 173.5(-0.07) | 172.09(-0.08) | 171.99(0.14) | 172.48 | -0.2 | | -11 | 17(-0.2) | -45 | [-4] | [6] | [12] | -40 | 39 | UR | 0.3 | SmallShort? | | (-6) | 8 | 24 | 9 | 20 | -0.6,25 | 37 | | 28 | Mar/12 | 15 | 175.16 | 169.67 | 173.63(-0.11) | 172.24(-0.14) | 171.75(0.07) | 171.78 | -0.3 | | -16 | 17(0.9) | -50 | [-6] | [-1] | [-1] | -59 | 9 | DT | 0 | OpenShort? | | (-6) | 4 | -10 | 9 | 12 | -1.1,19 | 33 | | 29 | Mar/12 | 14 | 175.16 | 169.67 | 173.82(-0.09) | 172.48(-0.11) | 171.63(0.03) | 172.05 | -0.3 | | -16 | 16(0.2) | -50 | [-5] | [-2] | [2] | -62 | -8 | DP | 0.3 | OpenShort | | (-6) | 2 | -2 | 12 | 5 | -1.1,16 | 33 | | 30 | Mar/12 | 13 | 175.16 | 169.67 | 173.98(-0.1) | 172.66(-0.08) | 171.58(-0.16) | 172.11 | -0.3 | | -16 | 16(0.2) | -50 | [-6] | [-12] | [8] | -68 | -53 | DP | 0.3 | OpenShort | | (-6) | -9 | 20 | 14 | -5 | -1.1,10 | 33 | | | | |
| 31 | Mar/12 | 12 | 175.16 | 169.67 | 174.15(-0.12) | 172.8(-0.18) | 171.85(-0.2) | 171.54 | -0.4 | | -16 | 16(1) | -50 | [-7] | [-17] | [3] | -87 | -85 | DP | -0.2 | OpenShort | | (-7) | -11 | 9 | 9 | -15 | -1.6,3 | 33 | | 32 | Mar/12 | 11 | 175.16 | 169.67 | 174.35(-0.11) | 173.11(-0.23) | 172.2(-0.3) | 171.29 | -0.4 | | -16 | 15(1.6) | -50 | [-6] | [-24] | [-2] | -99 | -146 | DT | -0.6 | OpenShort | | (-8) | -17 | 4 | -6 | -20 | -2,1 | 33 | | 33 | Mar/12 | 10 | 175.16 | 169.67 | 174.54(-0.1) | 173.52(-0.27) | 172.72(-0.35) | 171.18 | -0.4 | | -16 | 13(2.3) | -50 | [-6] | [-28] | [-11] | -110 | -178 | DT | -1.1 | HoldShort | | (-7) | -20 | -20 | -8 | -20 | -2.5,3 | 33 | | 34 | Mar/12 | 9 | 175.16 | 169.67 | 174.71(-0.12) | 173.98(-0.22) | 173.32(-0.25) | 171.76 | -0.3 | | -16 | 11(2) | -50 | [-7] | [-21] | [-27] | -115 | -116 | DT | -1.4 | HoldShort? | | (-5) | -14 | -60 | -20 | -20 | -2.7,3 | 33 | | 35 | Mar/11 | 15 | 175.99 | 168.91 | 174.91(-0.08) | 174.36(-0.15) | 173.32(0) | 173.49 | -0.2 | | -18 | 9(0.6) | -50 | [-5] | [-4] | [1] | -82 | -4 | DP | -0.3 | OpenShort? | | (-4) | 0 | 8 | -11 | -2 | -1.6,8 | 31 | | | | |
| 36 | Mar/11 | 14 | 175.99 | 168.91 | 175.05(0.04) | 174.63(-0.16) | 173.75(-0.15) | 173.26 | -0.3 | | -18 | 8(-1.8) | -50 | [2] | [-11] | [-10] | -85 | -172 | DR | -0.6 | HoldShort | | (-5) | -8 | -21 | -7 | -19 | -2,15 | 31 | | 37 | Mar/11 | 13 | 175.99 | 168.91 | 174.97(0.05) | 174.9(-0.07) | 174.01(-0.18) | 173.89 | -0.2 | | -18 | 10(-1.6) | -50 | [3] | [-10] | [-6] | -55 | -149 | DR | -0.1 | OpenShort | | (4) | -10 | -11 | -3 | -20 | -1,20 | 31 | | 38 | Mar/11 | 12 | 175.99 | 168.91 | 174.88(0.05) | 175.02(-0.08) | 174.32(-0.19) | 174.22 | -0.2 | | -18 | 12(-0.8) | -45 | [3] | [-11] | [-1] | -48 | -132 | DR | -0.1 | OpenShort | | (4) | -11 | 11 | -18 | -17 | -0.5,15 | 31 | | 39 | Mar/11 | 11 | 175.99 | 168.91 | 174.8(0.03) | 175.15(-0.08) | 174.64(-0.19) | 173.9 | -0.2 | | -18 | 12(-0.6) | -50 | [2] | [-11] | [-3] | -63 | -124 | DR | -0.6 | OpenShort | | (2) | -11 | 15 | -34 | -20 | -0.7,5 | 31 | | 40 | Mar/11 | 10 | 175.99 | 168.91 | 174.74(0.02) | 175.3(-0.12) | 174.97(-0.3) | 173.47 | -0.2 | | -18 | 13(-0.4) | -50 | [1] | [-18] | [-23] | -45 | -159 | DR | -1.1 | OpenShort | | (1) | -17 | -38 | -36 | -20 | -0.9,28 | 31 | | | | |
| 41 | Mar/11 | 9 | 175.99 | 168.91 | 174.7(0.07) | 175.51(-0.05) | 175.5(-0.17) | 174.59 | -0.1 | | -18 | 13(-0.9) | -50 | [4] | [-8] | [-14] | 7 | -116 | DR | -0.6 | OpenShort? | | (4) | -10 | -28 | -18 | -20 | -0.1,59 | 31 | | 42 | Mar/10 | 15 | 176.79 | 167.95 | 174.59(0.17) | 175.6(0.02) | 175.79(0.04) | 175.41 | -0.1 | | -22 | 14(-2.5) | -10 | [10] | [6] | [-8] | 40 | -101 | CR | -0.2 | HoldShort? | | (6) | 2 | -15 | -9 | -14 | 0.5,77 | 31 | | 43 | Mar/10 | 14 | 176.79 | 167.95 | 174.3(0.24) | 175.56(0.07) | 175.72(0.03) | 175.85 | -0.1 | | -22 | 17(-4.1) | 20 | [13] | [8] | [4] | 63 | -128 | UT | 0.1 | OpenLong | | (11) | 2 | 11 | 0 | -2 | 0.8,93 | 31 | | 44 | Mar/10 | 13 | 176.79 | 167.95 | 173.89(0.27) | 175.43(-0.02) | 175.66(0.02) | 175.52 | -0.1 | | -22 | 21(-4.5) | 0 | [15] | [5] | [-6] | 62 | -159 | CR | -0.1 | HoldShort | | (14) | 1 | -21 | 2 | 7 | 0.7,94 | 31 | | 45 | Mar/10 | 12 | 176.79 | 167.95 | 173.42(0.31) | 175.43(0) | 175.63(0.07) | 176.15 | -0.1 | | -22 | 25(-3.8) | 10 | [17] | [9] | [3] | 66 | -114 | RG | 0.2 | Wait | | (18) | 4 | 4 | 1 | 20 | 1,91 | 31 | | | | |
| 46 | Mar/10 | 11 | 176.79 | 167.95 | 172.89(0.35) | 175.47(0.24) | 175.51(0.06) | 176.04 | -0.1 | | -22 | 29(-4.1) | 25 | [20] | [16] | [9] | 63 | -136 | UT | 0.2 | OpenLong | | (19) | 3 | 33 | -1 | -20 | 1,88 | 31 | | 47 | Mar/10 | 10 | 176.79 | 167.95 | 172.28(0.38) | 175.04(0.18) | 175.51(0) | 175.06 | -0.2 | | -22 | 33(-5.2) | -10 | [21] | [11] | [-9] | 56 | -196 | CR | -0.1 | HoldShort | | (20) | 0 | -16 | -5 | -20 | 0.8,86 | 31 | | 48 | Mar/10 | 9 | 176.79 | 167.95 | 171.63(0.39) | 174.73(0.16) | 175.39(0.11) | 175.54 | -0.1 | | -22 | 39(-3.3) | 25 | [22] | [17] | [6] | 63 | -111 | UT | 0 | OpenLong? | | (25) | 6 | 7 | 21 | 1 | 0.9,90 | 31 | | 49 | Mar/9 | 15 | 177.5 | 167.18 | 170.96(0.4) | 174.45(0.15) | 175.2(-0.06) | 175.35 | -0.2 | | -28 | 42(-1.3) | 5 | [22] | [4] | [1] | 67 | -130 | RG | 0 | Wait? | | (24) | -3 | -8 | 22 | 3 | 1,92 | 35 | | 50 | Mar/9 | 14 | 177.5 | 167.18 | 170.28(0.41) | 174.18(0.16) | 175.31(-0.06) | 175.58 | -0.2 | | -28 | 43(-1.5) | 15 | [23] | [4] | [7] | 71 | -90 | UT | 0.1 | OpenLong | | (26) | -3 | 3 | 24 | 20 | 1.1,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|