VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.9550 One month high (close): $21.0750

VLDR Daily Change: -3.81% Daily StdDev 6.57% VLDR EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $13.39(-3.81%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.5%(56%) Avg negative next hour return: -1.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	14.79	13.52	14.19(-0.4)	13.69(-0.03)	13.78(-0.45)	13.67	-0.5	-16	26(0.1)	-50	[-6]	[-10]	[3]	-53	-62	DP	-0.2	OpenShort	(-6)	-7	9	-5	7	-0.8,17	47
Daily Trend: % Up Forces: Down Forces: 13.52(daily_ema_10 -1.1%) Support Levels: Resistance Levels: 13.69(hourly_sma_10 0.15%) 14.19(hourly_sma_20 3.8%) 14.79(daily_ema_20 8.19%)

2	Mar/18	11	14.79	13.52	14.25(-0.39)	13.69(-0.55)	13.84(0.21)	13.58	-0.5	-16	26(0.4)	-50	[-6]	[-4]	[1]	-59	0	DP	-0.4	OpenShort	(-6)	3	-9	-6	20	-1.1,19	47
3	Mar/18	10	14.79	13.52	14.31(-0.27)	13.77(-0.41)	13.81(0.4)	13.67	-0.5	-16	26(0.7)	-50	[-4]	[1]	[-4]	-49	-57	RG	-0.2	Wait	(-6)	6	-24	4	20	-1,26	47
4	Mar/18	9	14.79	13.52	14.35(-0.33)	13.83(-0.42)	13.75(0.67)	13.9	-0.4	-16	25(-0.1)	-50	[-5]	[4]	[6]	-37	223	UR	0.2	SmallShort?	(-3)	10	-21	17	20	-0.7,31	47
5	Mar/17	15	15.15	13.54	14.4(-0.12)	13.89(-0.34)	13.66(0.41)	14.11	-0.4	-18	25(2.6)	-20	[-2]	[2]	[22]	-41	39	UR	0.7	SmallShort?	(-4)	6	15	16	20	-0.5,22	46

6	Mar/17	14	15.15	13.54	14.42(0.09)	13.94(-0.77)	13.6(0.4)	13.96	-0.4	-18	22(-0.4)	20	[1]	[-1]	[39]	-60	-313	RG	0.6	Wait	(-3)	6	57	11	20	-0.8,10	46
7	Mar/17	13	15.15	13.54	14.41(-0.07)	14.05(-1.28)	13.55(-1.25)	13.42	-0.6	-18	23(0.7)	-50	[-1]	[-30]	[-5]	-89	-949	DT	-0.2	HoldShort	(-2)	-19	3	-8	-20	-1.6,1	46
8	Mar/17	12	15.15	13.54	14.42(-0.17)	14.23(-1.4)	13.72(-1.29)	13.39	-0.7	-18	22(1.2)	-50	[-3]	[-32]	[-11]	-90	-871	DT	-0.6	OpenShort	(-2)	-20	-2	-8	-20	-1.7,3	46
9	Mar/17	11	15.15	13.54	14.44(-0.2)	14.43(-1.15)	13.9(-1.54)	13.41	-0.6	-18	21(1.4)	-50	[-3]	[-34]	[-42]	-92	-913	DT	-0.9	OpenShort	(-2)	-23	-44	-21	-20	-1.8,3	46
10	Mar/17	10	15.15	13.54	14.47(0.02)	14.6(-0.63)	14.12(-1.04)	13.84	-0.5	-18	20(-0.1)	-50	[0]	[-22]	[-15]	-66	-742	DR	-0.5	OpenShort	(0)	-16	19	-18	-20	-1.2,14	46

11	Mar/17	9	15.15	13.54	14.47(-0)	14.69(-0.74)	14.27(-1.93)	13.66	-0.6	-18	20(0.2)	-50	[-0]	[-36]	[-51]	-65	-1079	DR	-1.2	OpenShort?	(-1)	-29	-64	-26	-20	-1.5,23	46
12	Mar/16	15	15.48	13.58	14.47(0.2)	14.8(-0.31)	14.55(-1.31)	14.3	-0.4	-21	19(0.7)	-50	[3]	[-24]	[-18]	-30	-681	DR	-0.5	OpenShort?	(3)	-20	2	-21	-20	-0.3,28	41
13	Mar/16	14	15.48	13.58	14.44(-0.04)	14.85(-0.15)	14.74(-1.51)	14.28	-0.4	-21	19(0.1)	-50	[-1]	[-26]	[-29]	-13	-475	DT	-0.8	OpenShort	(3)	-23	-23	-28	-20	-0.3,45	41
14	Mar/16	13	15.48	13.58	14.45(0.15)	14.87(-0.26)	14.97(-0.72)	14.51	-0.3	-21	19(-0.1)	-50	[2]	[-15]	[-18]	14	-318	DR	-0.8	OpenShort	(1)	-11	-9	-25	-20	0.1,61	41
15	Mar/16	12	15.48	13.58	14.43(0.29)	14.91(0.08)	15.08(-0.24)	14.6	-0.3	-21	19(-0.5)	-50	[4]	[-4]	[-30]	34	-252	DR	-0.9	OpenShort	(2)	-4	-45	-22	-20	0.3,76	41

16	Mar/16	11	15.48	13.58	14.39(0.54)	14.9(0.91)	15.12(0.47)	15.07	-0.1	-21	19(-0.2)	-30	[8]	[14]	[-14]	71	21	CR	-0.1	HoldShort	(7)	7	-18	-6	-20	1.2,91	41
17	Mar/16	10	15.48	13.58	14.31(0.59)	14.77(1.11)	15.05(0.68)	15.26	-0.1	-21	19(0.6)	-5	[9]	[19]	[-4]	90	212	CR	0.4	OpenShort	(9)	10	-12	5	-6	1.7,97	41
18	Mar/16	9	15.48	13.58	14.23(0.88)	14.61(1.06)	14.95(1.17)	15.39	-0	-21	19(0.2)	40	[13]	[27]	[23]	101	189	UT	0.8	CloseLong?	(9)	18	30	10	20	2.1,98	41
19	Mar/15	15	15.81	13.72	14.11(0.84)	14.46(0.84)	14.78(0.28)	15.07	-0.2	-22	19(-0.5)	40	[13]	[12]	[22]	89	-140	UT	0.5	HoldLong?	(11)	4	27	4	20	1.8,94	47
20	Mar/15	14	15.81	13.72	13.99(0.76)	14.34(0.69)	14.74(0.42)	14.79	-0.3	-22	19(-1.3)	15	[12]	[13]	[7]	76	-131	UT	0.1	HoldLong	(11)	6	5	1	20	1.4,91	47

21	Mar/15	13	15.81	13.72	13.88(0.81)	14.24(0.7)	14.68(1.36)	14.74	-0.4	-22	20(-1.5)	25	[12]	[27]	[4]	70	122	UT	0.1	OpenLong	(11)	21	-2	-5	20	1.4,85	47
22	Mar/15	12	15.81	13.72	13.77(0.91)	14.14(0.74)	14.48(1.49)	14.76	-0.4	-22	22(-1.2)	40	[14]	[30]	[20]	76	145	UT	0.4	HoldLong	(12)	23	22	3	20	1.5,88	47
23	Mar/15	11	15.81	13.72	13.65(0.82)	14.04(0.15)	14.27(0.95)	14.54	-0.4	-22	23(-0.6)	25	[13]	[17]	[8]	74	26	UT	0.4	OpenLong	(13)	15	-33	13	20	1.3,91	47
24	Mar/15	10	15.81	13.72	13.54(0.84)	14.02(0.52)	14.14(1.43)	14.88	-0.3	-22	24(1.5)	40	[13]	[27]	[43]	86	471	UT	1	OpenLong	(14)	22	38	16	20	1.9,88	47
25	Mar/15	9	15.81	13.72	13.43(0.68)	13.95(0.51)	13.94(0.98)	14.49	-0.4	-22	22(1.1)	40	[10]	[20]	[37]	67	320	UT	0.8	OpenLong?	(11)	15	76	6	20	1.6,77	47

26	Mar/12	15	16.17	13.81	13.34(0.13)	13.88(0.14)	13.8(0.01)	13.76	-0.7	-25	21(2.5)	-45	[2]	[-0]	[-3]	35	170	DR	-0.1	OpenShort?	(5)	0	8	-5	-20	0.7,67	36
27	Mar/12	14	16.17	13.81	13.32(0.38)	13.86(0.13)	13.8(-0.04)	13.68	-0.7	-25	19(-0.3)	-45	[6]	[-0]	[-16]	37	-158	DR	-0.2	OpenShort	(2)	-1	-20	-4	-20	0.6,72	36
28	Mar/12	13	16.17	13.81	13.27(0.48)	13.84(0.62)	13.81(-0.67)	13.87	-0.7	-25	19(0)	-40	[8]	[-6]	[-13]	48	-258	DR	0.1	OpenShort	(6)	-11	-4	-2	-20	0.9,75	36
29	Mar/12	12	16.17	13.81	13.21(0.45)	13.75(0.78)	13.9(-0.38)	13.91	-0.7	-25	19(0.4)	-35	[7]	[0]	[-4]	51	-66	DR	0	OpenShort	(8)	-6	10	-6	-20	1.1,73	36
30	Mar/12	11	16.17	13.81	13.15(0.41)	13.64(0.83)	13.95(-0.03)	13.81	-0.7	-25	19(0.4)	-30	[6]	[6]	[-6]	48	44	CR	-0.2	HoldShort	(5)	-1	9	-20	-20	1.1,70	36

31	Mar/12	10	16.17	13.81	13.1(0.43)	13.53(0.99)	13.95(0.19)	13.72	-0.7	-25	18(0.4)	-40	[7]	[10]	[-12]	54	49	CR	-0.4	HoldShort	(7)	3	0	-20	-20	1,79	36
32	Mar/12	9	16.17	13.81	13.04(0.33)	13.4(1.1)	13.92(0.29)	13.72	-0.7	-25	18(0.5)	-50	[5]	[12]	[-28]	68	240	CR	-0.3	HoldShort?	(5)	5	-64	-12	-20	1.1,90	36
33	Mar/11	15	16.61	13.88	13(0.6)	13.25(1.47)	13.88(2.02)	14.36	-0.6	-28	17(3.6)	35	[9]	[43]	[29]	108	945	UT	0.8	HoldLong?	(9)	32	20	6	20	2.3,100	31
34	Mar/11	14	16.61	13.88	12.92(0.84)	13.06(1.19)	13.61(2.07)	14.16	-0.7	-28	14(1.3)	40	[13]	[43]	[40]	113	609	UT	1.1	HoldLong	(8)	32	36	13	20	2.5,100	31
35	Mar/11	13	16.61	13.88	12.81(0.67)	12.91(0.87)	13.33(1.75)	13.81	-0.8	-28	12(0.9)	40	[10]	[35]	[36]	105	528	UT	1.1	CloseLong	(11)	27	25	24	20	2.2,100	31

36	Mar/11	12	16.61	13.88	12.72(0.48)	12.8(0.13)	13.1(1.77)	13.57	-0.8	-28	11(1)	25	[7]	[28]	[37]	91	628	UT	1.1	HoldLong	(9)	27	7	27	20	2.1,88	31
37	Mar/11	11	16.61	13.88	12.66(0.43)	12.78(0.66)	12.87(1.91)	13.5	-0.9	-28	10(1.4)	20	[7]	[34]	[44]	74	709	UT	1.7	OpenLong	(7)	30	56	30	20	2.2,69	31
38	Mar/11	10	16.61	13.88	12.61(0.22)	12.7(0.33)	12.63(0.96)	12.99	-1	-28	9(0.4)	15	[3]	[16]	[20]	32	321	UT	1.1	OpenLong	(3)	15	21	22	20	1.2,52	31
39	Mar/11	9	16.61	13.88	12.58(-0.02)	12.66(0.03)	12.51(0.25)	12.8	-1.1	-28	9(0)	-25	[-0]	[2]	[13]	9	261	UR	0.9	SmallShort?	(2)	4	18	17	20	0.7,41	31
40	Mar/10	15	17.05	13.98	12.58(-0.05)	12.66(-0.03)	12.48(-0.14)	12.64	-1.2	-34	9(0.4)	-40	[-1]	[-7]	[12]	-16	71	DP	0.5	OpenShort?	(-1)	-2	24	3	20	0.2,29	25

41	Mar/10	14	17.05	13.98	12.59(-0.12)	12.66(-0.24)	12.5(-1.54)	12.43	-1.2	-34	8(0)	-50	[-2]	[-31]	[-7]	-34	-424	DT	-0.2	OpenShort	(-2)	-24	16	-18	-20	-0.5,29	25
42	Mar/10	13	17.05	13.98	12.6(-0.1)	12.69(-0.39)	12.7(-0.51)	12.29	-1.3	-34	8(0.1)	-50	[-2]	[-16]	[-19]	-41	-278	DT	-1.3	OpenShort	(-2)	-8	-13	-27	-20	-1,34	25
43	Mar/10	12	17.05	13.98	12.61(-0.04)	12.74(-0.38)	12.76(-0.36)	12.4	-1.2	-34	8(0.1)	-50	[-1]	[-13]	[-22]	-24	-226	DT	-1.2	OpenShort	(0)	-6	-27	-38	-20	-0.7,44	25
44	Mar/10	11	17.05	13.98	12.61(0.15)	12.79(0.56)	12.81(-0.19)	12.64	-1.2	-34	8(-0.4)	-50	[2]	[-3]	[-21]	20	-204	DR	-0.6	OpenShort	(1)	-3	-11	-7	-20	0.1,67	25
45	Mar/10	10	17.05	13.98	12.59(0.46)	12.72(0.55)	12.81(-0)	12.74	-1.1	-34	8(-1.8)	-50	[7]	[2]	[-34]	39	-385	CR	-0.3	HoldShort	(3)	-0	-72	0	-20	0.5,76	25

46	Mar/10	9	17.05	13.98	12.53(0.4)	12.65(0.93)	12.83(1.14)	13.42	-1	-34	10(1.5)	20	[6]	[22]	[50]	89	584	UT	1.5	OpenLong?	(10)	18	89	13	20	2.3,81	25
47	Mar/9	15	17.58	14.4	12.48(-0.17)	12.53(0.12)	12.69(-0.2)	12.63	-1.3	-34	9(-0.4)	-50	[-3]	[-7]	[5]	41	253	DP	-0.2	OpenShort?	(2)	-3	2	-1	20	0.5,78	24
48	Mar/9	14	17.58	14.4	12.5(-0.34)	12.52(0.1)	12.72(-0.39)	12.61	-1.3	-34	9(-1.4)	-50	[-5]	[-11]	[-3]	39	356	DT	-0.3	OpenShort	(-3)	-6	-19	13	8	0.3,81	24
49	Mar/9	13	17.58	14.4	12.54(-0.25)	12.51(0.02)	12.77(1.32)	12.78	-1.2	-34	11(-0.9)	-25	[-4]	[16]	[20]	50	828	UR	0	SmallShort	(-3)	21	7	17	20	0.6,85	24
50	Mar/9	12	17.58	14.4	12.57(-0.23)	12.51(0.01)	12.6(1.04)	12.72	-1.3	-34	11(-0.6)	-45	[-4]	[11]	[11]	44	660	UR	0.3	SmallShort	(-3)	16	3	15	20	0.3,86	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI