Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $204.2600      One month high (close): $245.4900

CI Daily Change: 0.79%   Daily StdDev 1.83%   CI EMA_5_Trend: 0.39%   10Minute StdDev: $1.8126

Latest Price :  $243.82(0.79%)

Mon. Mar 22, 2021($1.5)   Fri. Mar 19, 2021($1.4)   Thu. Mar 18, 2021($2.1)   Wed. Mar 17, 2021($1)   Tue. Mar 16, 2021($1.3)   Mon. Mar 15, 2021($2.1)   Fri. Mar 12, 2021($1.2)   Thu. Mar 11, 2021($0.7)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.1

Sample size 35   Avg positive next hour return: 0.23%(40%)   Avg negative next hour return: -0.23%(60%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1812   227.69  239.91  243.5(-0.01)  243.31(0.17)  244.34(0.28) 246.391.3    2811(0.2)50[-1][24][14]98202UR1.3SmallShort    (1)151433201.9,10093



Daily Trend: %
Up Forces: 
Down Forces: 243.5(hourly_sma_20 -1.17%)   
Support Levels: 243.31(hourly_sma_10 -1.25%)   239.91(daily_ema_10 -2.63%)   227.69(daily_ema_20 -7.59%)   
Resistance Levels: 


 
2Mar/1811   227.69  239.91  243.5(-0)  242.89(0.13)  243.66(0.2) 245.721.3    2811(0.4)50[-0][19][22]79141UR1.4SmallShort    (-1)113733201.5,9193
3Mar/1810   227.69  239.91  243.54(-0.01)  242.57(0.04)  243.16(0.08) 244.011.1    2810(-0.2)50[-1][10][12]3050UR0.6SmallShort    (-3)41915200.3,7293
4Mar/189   227.69  239.91  243.57(-0.04)  242.48(-0.03)  242.97(0.11) 243.121.1    2810(-0.1)50[-2][9][8]-150UR0.1SmallShort?    (-2)614620-0.3,5793
5Mar/1715   225.79  238.09  243.66(-0.04)  242.56(-0.04)  242.69(0.17) 242.461.2    2810(0)45[-2][12][-2]-2136RG-0.2Wait?    (-3)9-1165-0.8,4993
 


6Mar/1714   225.79  238.09  243.77(0.01)  242.66(-0.02)  242.28(0.06) 242.971.2    2810(-0.3)50[1][7][2]-16-24UT0.5OpenLong    (-2)3-61812-0.5,4793
7Mar/1713   225.79  238.09  243.75(0.03)  242.7(-0.01)  242.13(0.06) 243.261.2    2811(-0.7)50[2][8][7]-20-35UT0.7OpenLong    (1)352517-0.3,3893
8Mar/1712   225.79  238.09  243.68(0.04)  242.72(-0.05)  241.97(-0.01) 243.011.2    2811(-0.7)50[2][3][12]-39-72UT0.6OpenLong    (1)-127718-0.4,2193
9Mar/1711   225.79  238.09  243.58(0.02)  242.84(-0.13)  242(-0.18) 241.771.1    2812(-0.3)50[1][-8][8]-71-136RG-0.1Wait    (1)-1030-10-2-1.1,793
10Mar/1710   225.79  238.09  243.54(-0.01)  243.17(-0.22)  242.43(-0.25) 240.411    2812(0.3)15[-1][-15][-20]-95-185RG-1.2SmallLong    (-1)-13-39-26-20-1.8,093
 


11Mar/179   225.79  238.09  243.57(0.03)  243.7(-0.19)  243.04(-0.09) 242.21.2    2812(-0.5)45[2][-5][-6]-61-113DR-0.5OpenShort?    (1)-5-6-21-3-0.8,993
12Mar/1615   224.09  236.08  243.51(0.04)  244.16(-0.14)  243.27(-0.08) 242.481.3    2813(-1.4)45[2][-2][-8]-40-101DR-0.4OpenShort?    (2)-4-14-12-17-0.6,2579
13Mar/1614   224.09  236.08  243.42(0.08)  244.51(-0.06)  243.47(-0.09) 243.141.3    2814(-1.2)50[4][-0][-9]-18-115DR-0.2OpenShort    (3)-5-17-7-20-0.1,3579
14Mar/1613   224.09  236.08  243.23(0.1)  244.66(-0.04)  243.68(-0.09) 243.921.4    2815(-0.9)50[5][1][1]1-93UT0.1OpenLong    (5)-510-6-130.3,4379
15Mar/1612   224.09  236.08  242.99(0.08)  244.76(-0.05)  243.9(-0.19) 243.461.4    2816(-0.7)50[4][-5][-4]-3-111DR-0.2OpenShort    (5)-102-15-200.2,4279
 


16Mar/1611   224.09  236.08  242.79(0.08)  244.87(0.03)  244.36(-0.28) 243.361.4    2817(-0.6)50[4][-8][-8]3-134DR-0.4OpenShort    (5)-15-3-20-200.2,4879
17Mar/1610   224.09  236.08  242.6(0.08)  244.8(0.07)  245.05(-0.2) 243.481.4    2817(-0.8)50[4][-3][-13]19-93DR-0.6OpenShort    (5)-11-15-21-200.4,5979
18Mar/169   224.09  236.08  242.4(0.11)  244.64(0.13)  245.55(-0.04) 244.191.4    2818(-0.5)50[6][8][-12]41-52CR-0.5HoldShort?    (5)-2-18-20-200.7,7379
19Mar/1515   222.16  233.95  242.12(0.13)  244.33(0.17)  245.65(0.02) 245.021.6    3019(-0.2)50[7][14][-9]63-7CR-0.2HoldShort?    (7)1-15-14-171.1,8585
20Mar/1514   222.16  233.95  241.8(0.13)  243.91(0.2)  245.61(0.09) 245.741.7    3019(0.9)50[7][19][-7]8350CR0OpenShort    (8)5-23-5131.5,9585
 


21Mar/1513   222.16  233.95  241.48(0.15)  243.43(0.24)  245.39(0.34) 246.821.8    3018(1.8)50[8][33][9]102154UT0.6HoldLong    (9)1817-2202.1,9985
22Mar/1512   222.16  233.95  241.11(0.15)  242.86(0.22)  244.56(0.34) 2461.7    3016(1.6)50[8][33][12]104134UT0.6HoldLong    (7)1828-5202.2,9985
23Mar/1511   222.16  233.95  240.74(0.14)  242.34(0.23)  243.72(0.29) 244.671.6    3015(0.9)50[8][30][0]9792UT0.5HoldLong    (7)16-4-1181.9,9985
24Mar/1510   222.16  233.95  240.41(0.15)  241.79(0.23)  243.01(0.33) 244.841.6    3014(1.4)50[8][32][6]108112UT1HoldLong    (8)1855202.3,10085
25Mar/159   222.16  233.95  240.06(0.16)  241.23(0.22)  242.2(0.3) 244.621.6    3012(1.8)50[9][31][20]118103UT1.4HoldLong?    (8)164310202.7,10085
 


26Mar/1215   220.17  230.93  239.69(0.12)  240.7(0.13)  241.48(0.13) 242.661.7    2811(0.4)50[6][19][9]10031UT0.8CloseLong?    (6)7185202,10086
27Mar/1214   220.17  230.93  239.41(0.08)  240.39(0.09)  241.16(0.09) 241.821.7    2810(1)50[4][15][7]9243UT0.5OpenLong    (5)516-1201.8,9786
28Mar/1213   220.17  230.93  239.22(0.04)  240.16(0.1)  240.95(0.16) 241.091.6    289(0.5)50[2][19][2]8780UT0.1HoldLong    (4)86-351.6,9786
29Mar/1212   220.17  230.93  239.12(0.03)  239.92(0.09)  240.56(0.13) 240.811.6    289(0.2)50[2][17][-1]8472CR0.2OpenShort    (2)7-5-271.5,9686
30Mar/1211   220.17  230.93  239.04(0.01)  239.7(0.07)  240.26(0.14) 241.021.6    288(0.7)50[1][16][4]95107UT0.7HoldLong    (2)7-116201.8,10086
 


31Mar/1210   220.17  230.93  239.01(0.04)  239.53(0.07)  239.93(0.13) 241.051.6    288(0.5)50[2][16][7]9582UT1.1HoldLong    (1)7616202,9586
32Mar/129   220.17  230.93  238.92(0.02)  239.37(0.09)  239.62(0.1) 240.781.6    287(-0.1)50[1][15][16]9184UT1.2HoldLong?    (2)53516202,9186
33Mar/1115   218.34  227.62  238.88(0.05)  239.15(0.05)  239.38(0.04) 239.171.7    247(-2)50[3][10][-1]46-30CR-0.2HoldShort?    (-1)2-31-90.3,8887
34Mar/1114   218.34  227.62  238.77(0.07)  239.03(0.06)  239.27(0.05) 239.281.7    249(-1.8)50[4][11][0]47-39UT0OpenLong    (3)3-26-50.5,8487
35Mar/1113   218.34  227.62  238.61(0.09)  238.88(0.09)  239.27(0) 239.361.8    2411(-0.5)50[5][10][-0]43-59UT0.2OpenLong    (4)0-49-50.6,7887
 


36Mar/1112   218.34  227.62  238.39(0.06)  238.67(0.1)  239.13(0.01) 239.521.8    2412(-1.3)50[3][10][1]42-7UT0.3OpenLong    (5)1-1450.8,7287
37Mar/1111   218.34  227.62  238.24(0.1)  238.43(0.07)  239.11(0.08) 239.561.8    2413(-1.3)50[5][14][7]28-20UT0.3OpenLong    (4)420-5160.9,5587
38Mar/1110   218.34  227.62  238(0.09)  238.27(-0.02)  238.92(0.06) 238.661.7    2414(-0.7)50[5][10][0]16-44UT-0.2OpenLong    (5)31-8140.4,5687
39Mar/119   218.34  227.62  237.78(0.08)  238.31(-0.03)  238.78(0.07) 238.621.7    2415(-1.4)50[4][10][-3]29-23CR-0.1HoldShort?    (5)4-152160.5,6687
40Mar/1015   216.85  224.67  237.6(0.12)  238.38(-0.05)  238.62(0.17) 239.292    2116(-5.1)50[6][15][3]44-8UT0.3OpenLong?    (5)9-310200.9,7184
 


41Mar/1014   216.85  224.67  237.32(0.18)  238.5(0.01)  238.22(0.2) 239.442.1    2121(-4.6)50[9][18][10]39-39UT0.5OpenLong    (7)10198200.9,6684
42Mar/1013   216.85  224.67  236.89(0.2)  238.46(-0.07)  237.76(0.06) 238.582    2126(-5.2)50[10][9][6]24-112UT0.3OpenLong    (9)3142160.6,5984
43Mar/1012   216.85  224.67  236.41(0.23)  238.62(0.04)  237.62(-0.1) 237.951.9    2131(-5.2)50[12][4][-3]13-183CR0.1HoldShort    (11)-52-6-200.4,5384
44Mar/1011   216.85  224.67  235.87(0.25)  238.51(0.08)  237.85(-0.12) 237.851.9    2136(-4.3)50[13][4][-0]14-197UT0OpenLong    (13)-613-12-200.5,5184
45Mar/1010   216.85  224.67  235.28(0.25)  238.33(0.09)  238.14(-0.27) 237.251.9    2141(-2.5)50[13][-3][-6]17-234DR-0.2OpenShort    (13)-142-17-200.4,5784
 


46Mar/109   216.85  224.67  234.7(0.22)  238.11(0.03)  238.78(-0.16) 237.151.9    2143(-1.5)50[12][1][-11]32-158CR-0.3HoldShort?    (14)-8-17-14-200.5,6984
47Mar/915   215.39  222.26  234.18(0.22)  238.04(0.13)  239.17(-0.19) 237.92.3    2045(-8.5)50[12][2][-13]50-106CR-0.3HoldShort?    (13)-10-26-12-200.8,8078
48Mar/914   215.39  222.26  233.66(0.31)  237.73(0.2)  239.62(0.19) 239.092.4    2053(-1.6)50[16][25][2]67-28UT-0.1OpenLong    (14)10-522-11,9278
49Mar/913   215.39  222.26  232.93(0.32)  237.25(0.18)  239.18(0.28) 239.32.4    2055(-1)50[17][29][-3]7425CR0HoldShort    (18)14-2625201.2,9478
50Mar/912   215.39  222.26  232.18(0.37)  236.82(0.28)  238.52(0.45) 240.472.6    2056(2.6)50[19][41][19]86107UT0.4OpenLong    (20)233029201.5,9878
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA