|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $67.5200 One month high (close): $76.9300
TSN Daily Change: 0.72% Daily StdDev 1.6% TSN EMA_5_Trend: 0.78% 10Minute StdDev: $0.3791
Latest Price : $76.93(0.72%) | Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 72.04 | 74.94 | 76.48(0.03) | 76.53(0.08) | 76.71(0.18) | 77.08 | 1.5 | | 25 | 9(1) | 50 | [2] | [18] | [11] | 100 | 96 | UT | 1.2 | CloseLong | | (3) | 11 | 6 | 37 | 20 | 2,100 | 87 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.53(hourly_sma_10 -0.71%) 76.48(hourly_sma_20 -0.78%) 74.94(daily_ema_10 -2.78%) 72.04(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 72.04 | 74.94 | 76.45(0.05) | 76.47(0.05) | 76.57(0.13) | 77 | 1.5 | | 25 | 8(0.8) | 50 | [3] | [14] | [11] | 85 | 51 | UT | 1.6 | HoldLong | | (2) | 8 | 8 | 28 | 20 | 2.1,82 | 87 | | 3 | Mar/18 | 9 | 72.04 | 74.94 | 76.42(0.04) | 76.43(0.01) | 76.47(0.14) | 76.89 | 1.4 | | 25 | 7(0.8) | 50 | [3] | [14] | [22] | 66 | 55 | UT | 1.8 | OpenLong? | | (3) | 9 | 48 | 15 | 20 | 2,66 | 87 | | 4 | Mar/17 | 15 | 71.57 | 74.47 | 76.42(-0) | 76.42(-0.06) | 76.36(0.01) | 76.26 | 1.4 | | 26 | 6(-0.2) | 50 | [0] | [4] | [-3] | -11 | -17 | CR | -0.5 | HoldShort? | | (-1) | 1 | -4 | -10 | 1 | -0.6,54 | 82 | | 5 | Mar/17 | 14 | 71.57 | 74.47 | 76.39(0.06) | 76.42(0) | 76.35(-0.01) | 76.31 | 1.4 | | 26 | 6(-2.9) | 50 | [4] | [5] | [-4] | 2 | -80 | CR | -0.2 | HoldShort | | (0) | -1 | -8 | -1 | -14 | -0.4,62 | 82 | | | | |
| 6 | Mar/17 | 13 | 71.57 | 74.47 | 76.34(0.05) | 76.47(0.03) | 76.35(-0.01) | 76.42 | 1.5 | | 26 | 9(-1) | 50 | [3] | [6] | [-2] | 21 | -48 | CR | 0.2 | HoldShort | | (5) | -1 | -5 | 5 | -12 | 0.3,63 | 82 | | 7 | Mar/17 | 12 | 71.57 | 74.47 | 76.31(0.05) | 76.45(0.09) | 76.36(-0.04) | 76.48 | 1.5 | | 26 | 10(-0.6) | 50 | [3] | [6] | [2] | 19 | -44 | UT | 0.4 | OpenLong | | (3) | -3 | 10 | -4 | -13 | 0.5,56 | 82 | | 8 | Mar/17 | 11 | 71.57 | 74.47 | 76.27(0.05) | 76.38(-0.01) | 76.39(-0.12) | 76.34 | 1.4 | | 26 | 11(-0.9) | 50 | [3] | [-2] | [0] | 5 | -77 | RG | -0.1 | Wait | | (2) | -8 | 9 | -15 | -1 | 0.2,50 | 82 | | 9 | Mar/17 | 10 | 71.57 | 74.47 | 76.23(0.04) | 76.39(-0.05) | 76.48(-0.13) | 76.22 | 1.4 | | 26 | 12(-0.8) | 50 | [3] | [-4] | [-7] | 7 | -78 | DR | -0.7 | OpenShort | | (3) | -8 | -7 | -23 | -5 | -0,57 | 82 | | 10 | Mar/17 | 9 | 71.57 | 74.47 | 76.2(0.04) | 76.42(-0.02) | 76.48(0) | 76.31 | 1.4 | | 26 | 13(-0.4) | 50 | [3] | [5] | [-6] | 31 | -34 | CR | -0.6 | HoldShort? | | (3) | 0 | -10 | -15 | -8 | 0.3,73 | 82 | | | | |
| 11 | Mar/16 | 15 | 71.11 | 73.85 | 76.17(0.09) | 76.43(-0.01) | 76.58(0.06) | 76.44 | 1.6 | | 27 | 13(-1.6) | 50 | [6] | [11] | [-6] | 50 | -42 | CR | -0.3 | HoldShort? | | (3) | 4 | -16 | -5 | -1 | 0.6,85 | 77 | | 12 | Mar/16 | 14 | 71.11 | 73.85 | 76.1(0.16) | 76.44(0.05) | 76.53(0.22) | 76.65 | 1.7 | | 27 | 15(-4.5) | 50 | [10] | [24] | [-0] | 77 | -45 | UT | 0.3 | HoldLong | | (6) | 14 | -10 | 15 | 5 | 1.2,97 | 77 | | 13 | Mar/16 | 13 | 71.11 | 73.85 | 75.98(0.14) | 76.4(0.05) | 76.36(0.08) | 76.78 | 1.7 | | 27 | 19(-1) | 50 | [9] | [14] | [5] | 75 | -22 | UT | 0.7 | HoldLong | | (10) | 5 | 3 | 12 | 20 | 1.3,92 | 77 | | 14 | Mar/16 | 12 | 71.11 | 73.85 | 75.87(0.12) | 76.36(0.06) | 76.3(0.04) | 76.74 | 1.7 | | 27 | 20(0.1) | 50 | [8] | [12] | [15] | 64 | -10 | UT | 0.7 | OpenLong | | (9) | 3 | 34 | 11 | 20 | 1.3,81 | 77 | | 15 | Mar/16 | 11 | 71.11 | 73.85 | 75.78(0.09) | 76.31(0.12) | 76.27(-0.03) | 76.29 | 1.6 | | 27 | 20(-0.4) | 50 | [6] | [9] | [-3] | 33 | -36 | CR | 0 | HoldShort | | (5) | -2 | 5 | -14 | -20 | 0.8,63 | 77 | | | | |
| 16 | Mar/16 | 10 | 71.11 | 73.85 | 75.71(0.09) | 76.22(0.07) | 76.29(-0.07) | 76.22 | 1.6 | | 27 | 20(-0.5) | 50 | [6] | [5] | [6] | 40 | -47 | UT | -0.1 | OpenLong | | (5) | -4 | 32 | -15 | -20 | 0.8,70 | 77 | | 17 | Mar/16 | 9 | 71.11 | 73.85 | 75.64(0.08) | 76.22(0) | 76.35(-0.11) | 75.8 | 1.4 | | 27 | 21(-1.2) | 40 | [5] | [0] | [-21] | 31 | -97 | DR | -0.8 | OpenShort? | | (4) | -7 | -47 | -17 | -20 | 0.2,76 | 77 | | 18 | Mar/15 | 15 | 70.57 | 73.11 | 75.58(0.18) | 76.16(0.11) | 76.44(0.02) | 76.43 | 1.9 | | 25 | 22(-3.7) | 50 | [11] | [14] | [-4] | 75 | -81 | CR | -0 | HoldShort? | | (8) | 1 | -12 | -4 | 3 | 1.2,95 | 80 | | 19 | Mar/15 | 14 | 70.57 | 73.11 | 75.45(0.17) | 76.07(0.13) | 76.42(0.08) | 76.59 | 1.9 | | 25 | 26(-0.1) | 50 | [10] | [17] | [6] | 84 | -1 | UT | 0.2 | HoldLong | | (12) | 5 | 14 | -1 | 14 | 1.4,99 | 80 | | 20 | Mar/15 | 13 | 70.57 | 73.11 | 75.32(0.15) | 75.97(0.09) | 76.36(0.27) | 76.41 | 1.9 | | 25 | 26(-0.2) | 50 | [9] | [27] | [-1] | 82 | 55 | CR | 0.1 | OpenShort | | (9) | 16 | -7 | -2 | 20 | 1.4,97 | 80 | | | | |
| 21 | Mar/15 | 12 | 70.57 | 73.11 | 75.21(0.17) | 75.9(0.18) | 76.15(0.22) | 76.51 | 1.9 | | 25 | 26(0.5) | 50 | [10] | [27] | [7] | 88 | 53 | UT | 0.4 | HoldLong | | (10) | 13 | 20 | -1 | 10 | 1.6,98 | 80 | | 22 | Mar/15 | 11 | 70.57 | 73.11 | 75.08(0.17) | 75.76(0.27) | 75.98(0.13) | 76.24 | 1.8 | | 25 | 26(-0.2) | 50 | [10] | [24] | [-3] | 86 | 11 | CR | 0.3 | OpenShort | | (9) | 8 | -10 | 7 | -8 | 1.5,98 | 80 | | 23 | Mar/15 | 10 | 70.57 | 73.11 | 74.95(0.17) | 75.55(0.22) | 75.88(0.2) | 76.37 | 1.9 | | 25 | 26(0.8) | 50 | [10] | [27] | [5] | 89 | 68 | UT | 0.6 | HoldLong | | (11) | 12 | 7 | 3 | 20 | 1.8,94 | 80 | | 24 | Mar/15 | 9 | 70.57 | 73.11 | 74.82(0.2) | 75.38(0.17) | 75.73(0.2) | 76.28 | 1.8 | | 25 | 25(0.4) | 50 | [12] | [26] | [27] | 90 | 47 | UT | 0.7 | HoldLong? | | (11) | 12 | 68 | 2 | 20 | 1.9,92 | 80 | | 25 | Mar/12 | 15 | 70.01 | 72.3 | 74.67(0.18) | 75.25(0.06) | 75.58(-0.09) | 75.38 | 1.8 | | 23 | 25(-5.1) | 50 | [11] | [5] | [-7] | 65 | -105 | CR | -0.3 | HoldShort? | | (8) | -5 | -20 | -5 | -1 | 0.9,92 | 78 | | | | |
| 26 | Mar/12 | 14 | 70.01 | 72.3 | 74.53(0.21) | 75.21(0.11) | 75.65(0.14) | 75.64 | 1.9 | | 23 | 30(-2.6) | 50 | [12] | [20] | [-1] | 79 | -29 | CR | -0 | OpenShort | | (12) | 8 | -7 | -2 | 17 | 1.3,96 | 78 | | 27 | Mar/12 | 13 | 70.01 | 72.3 | 74.37(0.22) | 75.13(0.17) | 75.54(0.42) | 75.74 | 2 | | 23 | 32(-1.1) | 50 | [13] | [39] | [6] | 83 | 62 | UT | 0.2 | HoldLong | | (14) | 25 | 11 | -0 | 20 | 1.5,95 | 78 | | 28 | Mar/12 | 12 | 70.01 | 72.3 | 74.21(0.21) | 75.01(0.26) | 75.22(0.24) | 75.6 | 1.9 | | 23 | 33(-0.5) | 50 | [12] | [31] | [2] | 80 | 37 | UT | 0.4 | HoldLong | | (13) | 14 | 5 | 2 | 3 | 1.4,95 | 78 | | 29 | Mar/12 | 11 | 70.01 | 72.3 | 74.05(0.21) | 74.82(0.19) | 75.04(0.16) | 75.53 | 1.9 | | 23 | 34(0) | 50 | [12] | [24] | [-1] | 85 | 26 | CR | 0.5 | OpenShort | | (13) | 9 | -14 | 12 | 20 | 1.5,97 | 78 | | 30 | Mar/12 | 10 | 70.01 | 72.3 | 73.9(0.21) | 74.68(0.22) | 74.92(0.21) | 75.72 | 2 | | 23 | 34(2) | 50 | [12] | [28] | [19] | 84 | 90 | UT | 0.8 | OpenLong | | (14) | 12 | 44 | 3 | 20 | 1.8,89 | 78 | | | | |
| 31 | Mar/12 | 9 | 70.01 | 72.3 | 73.75(0.15) | 74.51(0.15) | 74.77(0.09) | 75.14 | 1.8 | | 23 | 32(1.5) | 50 | [9] | [18] | [27] | 74 | 60 | UT | 0.4 | OpenLong? | | (10) | 5 | 78 | -5 | 20 | 1.5,86 | 78 | | 32 | Mar/11 | 15 | 69.49 | 71.52 | 73.64(0.04) | 74.4(0.06) | 74.71(-0.1) | 74.14 | 1.7 | | 18 | 30(-1.4) | 20 | [2] | [1] | [-19] | 50 | 4 | CR | -0.6 | HoldShort? | | (5) | -6 | -41 | -15 | -20 | 0.6,85 | 77 | | 33 | Mar/11 | 14 | 69.49 | 71.52 | 73.61(0.04) | 74.35(0.12) | 74.79(0.26) | 74.67 | 1.9 | | 18 | 32(1.1) | 50 | [2] | [23] | [-7] | 76 | 166 | CR | -0.1 | OpenShort | | (4) | 15 | -21 | -4 | 5 | 1.2,96 | 77 | | 34 | Mar/11 | 13 | 69.49 | 71.52 | 73.58(0.07) | 74.26(0.22) | 74.6(0.22) | 74.94 | 2 | | 18 | 31(1.9) | 50 | [4] | [24] | [2] | 90 | 164 | UT | 0.4 | OpenLong | | (4) | 13 | 0 | 3 | 13 | 1.6,100 | 77 | | 35 | Mar/11 | 12 | 69.49 | 71.52 | 73.53(0.06) | 74.1(0.32) | 74.44(0.24) | 74.94 | 2 | | 18 | 29(2.1) | 50 | [4] | [28] | [6] | 95 | 190 | UT | 0.6 | OpenLong | | (4) | 14 | 9 | 13 | 17 | 1.8,100 | 77 | | | | |
| 36 | Mar/11 | 11 | 69.49 | 71.52 | 73.48(0.04) | 73.86(0.32) | 74.26(0.23) | 74.83 | 1.9 | | 18 | 27(1.9) | 50 | [2] | [27] | [9] | 87 | 199 | UT | 0.8 | OpenLong | | (4) | 14 | 22 | 3 | 17 | 1.8,92 | 77 | | 37 | Mar/11 | 10 | 69.49 | 71.52 | 73.45(0.05) | 73.62(0.28) | 74.09(0.23) | 74.55 | 1.8 | | 18 | 25(1.4) | 50 | [3] | [26] | [25] | 82 | 159 | UT | 0.7 | OpenLong | | (2) | 14 | 65 | 4 | 20 | 1.6,92 | 77 | | 38 | Mar/11 | 9 | 69.49 | 71.52 | 73.41(0.03) | 73.41(0.17) | 74.09(0) | 73.72 | 1.5 | | 18 | 23(0.1) | 50 | [2] | [9] | [-11] | 55 | 9 | CR | -0.3 | HoldShort? | | (-1) | 0 | -32 | -3 | -4 | 0.5,92 | 77 | | 39 | Mar/10 | 15 | 69.23 | 70.96 | 73.39(0.05) | 73.29(0.24) | 73.92(0.22) | 74.13 | 1.9 | | 16 | 23(-1) | 50 | [3] | [25] | [6] | 77 | 105 | UT | 0.3 | HoldLong? | | (4) | 13 | 5 | 12 | 20 | 1.1,99 | 77 | | 40 | Mar/10 | 14 | 69.23 | 70.96 | 73.35(0.09) | 73.12(0.19) | 73.76(0.4) | 74.06 | 1.9 | | 16 | 24(0.4) | 50 | [5] | [34] | [8] | 69 | 110 | UT | 0.5 | OpenLong | | (3) | 23 | 5 | 16 | 20 | 1.1,91 | 77 | | | | |
| 41 | Mar/10 | 13 | 69.23 | 70.96 | 73.28(0.11) | 72.98(0.14) | 73.47(0.43) | 73.99 | 1.9 | | 16 | 24(-0.5) | 50 | [6] | [35] | [18] | 65 | 98 | UT | 0.8 | OpenLong | | (5) | 25 | 24 | 27 | 20 | 1.2,85 | 77 | | 42 | Mar/10 | 12 | 69.23 | 70.96 | 73.2(0.12) | 72.88(0.01) | 73.15(0.33) | 73.68 | 1.7 | | 16 | 24(-1.9) | 50 | [7] | [25] | [10] | 40 | 32 | UT | 0.8 | OpenLong | | (6) | 19 | -3 | 33 | 20 | 0.8,70 | 77 | | 43 | Mar/10 | 11 | 69.23 | 70.96 | 73.11(0.12) | 72.87(-0.04) | 72.91(0.34) | 73.72 | 1.8 | | 16 | 26(-1) | 50 | [7] | [24] | [21] | 21 | 45 | UT | 1.2 | OpenLong | | (8) | 20 | 29 | 26 | 20 | 0.9,48 | 77 | | 44 | Mar/10 | 10 | 69.23 | 70.96 | 73.03(0.07) | 72.9(-0.08) | 72.66(0.25) | 73.35 | 1.6 | | 16 | 27(-0.3) | 50 | [4] | [17] | [27] | -16 | 31 | UT | 1 | OpenLong | | (6) | 15 | 60 | 12 | 20 | 0.5,22 | 77 | | 45 | Mar/10 | 9 | 69.23 | 70.96 | 72.98(-0.06) | 72.96(-0.2) | 72.48(-0.02) | 72.59 | 1.3 | | 16 | 28(0) | 35 | [-4] | [-4] | [4] | -58 | 6 | RG | 0.2 | Wait? | | (1) | -1 | 13 | -3 | 3 | -0.6,7 | 77 | | | | |
| 46 | Mar/9 | 15 | 68.97 | 70.42 | 73.02(-0.05) | 73.11(-0.22) | 72.49(-0.16) | 72.43 | 1.5 | | 14 | 28(-2.6) | 30 | [-3] | [-13] | [-4] | -58 | -70 | RG | -0.1 | Wait? | | (-4) | -9 | -4 | -8 | -15 | -0.8,12 | 75 | | 47 | Mar/9 | 14 | 68.97 | 70.42 | 73.06(0.02) | 73.27(-0.19) | 72.61(-0.31) | 72.48 | 1.5 | | 14 | 30(-0.6) | 45 | [1] | [-20] | [-5] | -53 | -181 | DR | -0.2 | OpenShort | | (-3) | -18 | 2 | -16 | -20 | -0.8,17 | 75 | | 48 | Mar/9 | 13 | 68.97 | 70.42 | 73.05(0.04) | 73.41(-0.11) | 72.84(-0.42) | 72.46 | 1.5 | | 14 | 31(-1.4) | 45 | [2] | [-24] | [-7] | -48 | -230 | DR | -0.5 | OpenShort | | (1) | -25 | 2 | -16 | -20 | -0.8,22 | 75 | | 49 | Mar/9 | 12 | 68.97 | 70.42 | 73.02(0.07) | 73.49(-0.13) | 73.14(-0.42) | 72.43 | 1.5 | | 14 | 32(-3) | 45 | [4] | [-25] | [-14] | -34 | -259 | DR | -1 | OpenShort | | (2) | -25 | -20 | -11 | -20 | -0.8,36 | 75 | | 50 | Mar/9 | 11 | 68.97 | 70.42 | 72.97(0.04) | 73.58(-0.01) | 73.45(-0.37) | 72.68 | 1.6 | | 14 | 35(-0.8) | 20 | [2] | [-18] | [-15] | -6 | -177 | DR | -1 | OpenShort | | (6) | -22 | -24 | -2 | -20 | -0.4,54 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|