|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.8500 One month high (close): $488.8000
TMO Daily Change: 0.71% Daily StdDev 1.81% TMO EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $445.75(0.71%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 452.01 | 447.48 | 446.86(-0.03) | 446.38(0.14) | 448.57(0.32) | 450.76 | -0.1 | | -8 | 26(-2.2) | -30 | [-2] | [21] | [9] | 83 | 194 | UR | 0.7 | SmallShort | | (-1) | 18 | 2 | 33 | 20 | 1.3,100 | 49 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.73%(44%)
Daily Trend: %
Up Forces:
Down Forces: 446.86(hourly_sma_20 -0.87%)
Support Levels: 447.48(weak_daily_ema_10 -0.73%) 446.38(hourly_sma_10 -0.97%)
Resistance Levels: 452.01(daily_ema_20 0.28%)
|
| | | 2 | Mar/18 | 12 | 452.01 | 447.48 | 447.02(-0.03) | 445.75(0.18) | 447.15(0.32) | 450.64 | -0.1 | | -8 | 28(-1.4) | -20 | [-2] | [22] | [12] | 66 | 184 | UR | 1 | SmallShort | | (-2) | 18 | 6 | 43 | 20 | 1.1,88 | 49 | | 3 | Mar/18 | 11 | 452.01 | 447.48 | 447.14(-0.01) | 444.93(0.13) | 445.71(0.27) | 450.19 | -0.2 | | -8 | 30(-0.2) | -5 | [-1] | [18] | [21] | 33 | 143 | UR | 1.3 | SmallShort | | (-2) | 15 | 35 | 33 | 20 | 0.9,60 | 49 | | 4 | Mar/18 | 10 | 452.01 | 447.48 | 447.17(-0.02) | 444.36(0.08) | 444.49(0.12) | 447.55 | -0.4 | | -8 | 30(-0.4) | 0 | [-1] | [8] | [22] | -16 | 58 | UR | 0.9 | SmallShort | | (-2) | 7 | 51 | 17 | 20 | 0.1,32 | 49 | | 5 | Mar/18 | 9 | 452.01 | 447.48 | 447.27(-0.06) | 444.02(-0.06) | 443.97(-0.05) | 443.72 | -0.7 | | -8 | 30(0.7) | -50 | [-3] | [-6] | [1] | -62 | -36 | DP | -0.1 | OpenShort? | | (-4) | -3 | 1 | -0 | 8 | -1,13 | 49 | | | | |
| 6 | Mar/17 | 15 | 454.01 | 447.13 | 447.52(-0.08) | 444.29(-0.11) | 444.18(-0.04) | 443.64 | -0.7 | | -12 | 29(6.3) | -50 | [-4] | [-8] | [2] | -65 | -24 | DP | -0.2 | OpenShort? | | (-4) | -2 | 2 | -2 | 14 | -1.1,13 | 47 | | 7 | Mar/17 | 14 | 454.01 | 447.13 | 447.9(-0.07) | 444.79(-0.15) | 444.36(0.05) | 443.48 | -0.7 | | -12 | 23(0.9) | -50 | [-4] | [-4] | [-2] | -67 | -22 | DT | -0.3 | OpenShort | | (-5) | 3 | -8 | 1 | 11 | -1.3,16 | 47 | | 8 | Mar/17 | 13 | 454.01 | 447.13 | 448.21(-0.07) | 445.46(-0.14) | 444.15(-0.02) | 444.09 | -0.7 | | -12 | 22(0.8) | -50 | [-4] | [-8] | [-2] | -61 | -29 | DT | -0 | OpenShort | | (-4) | -1 | -11 | 7 | 8 | -1.2,19 | 47 | | 9 | Mar/17 | 12 | 454.01 | 447.13 | 448.51(-0.05) | 446.1(-0.12) | 444.22(0.03) | 444.95 | -0.6 | | -12 | 21(0.6) | -50 | [-3] | [-4] | [4] | -58 | -26 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 17 | 6 | -1.1,20 | 47 | | 10 | Mar/17 | 11 | 454.01 | 447.13 | 448.73(-0.04) | 446.62(-0.16) | 444.07(-0.07) | 444.76 | -0.6 | | -12 | 21(0.9) | -50 | [-2] | [-11] | [3] | -70 | -70 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 11 | 5 | -1.3,13 | 47 | | | | |
| 11 | Mar/17 | 10 | 454.01 | 447.13 | 448.91(-0.05) | 447.34(-0.21) | 444.39(-0.19) | 444.51 | -0.6 | | -12 | 20(1.2) | -50 | [-3] | [-19] | [11] | -81 | -97 | DP | 0 | OpenShort | | (-2) | -11 | 28 | 11 | -0 | -1.5,7 | 47 | | 12 | Mar/17 | 9 | 454.01 | 447.13 | 449.12(-0.08) | 448.28(-0.24) | 445.22(-0.35) | 442.43 | -0.8 | | -12 | 19(3) | -50 | [-4] | [-29] | [-15] | -109 | -157 | DT | -1 | HoldShort? | | (-4) | -19 | -27 | -13 | -20 | -2.4,1 | 47 | | 13 | Mar/16 | 15 | 456.64 | 447.98 | 449.47(-0.06) | 449.34(-0.14) | 446.78(-0.27) | 444.48 | -0.7 | | -13 | 16(3.7) | -50 | [-3] | [-22] | [-6] | -102 | -117 | DT | -1 | HoldShort? | | (-4) | -15 | 4 | -20 | -20 | -2.1,1 | 45 | | 14 | Mar/16 | 14 | 456.64 | 447.98 | 449.74(-0.19) | 449.97(-0.12) | 447.98(-0.26) | 444.16 | -0.7 | | -13 | 12(-4.9) | -50 | [-10] | [-23] | [-20] | -115 | -4 | DT | -1.8 | CloseShort | | (-4) | -14 | -29 | -30 | -20 | -2.7,3 | 45 | | 15 | Mar/16 | 13 | 456.64 | 447.98 | 450.59(-0.16) | 450.52(-0.05) | 449.17(-0.25) | 446.39 | -0.6 | | -13 | 17(-3.8) | -50 | [-9] | [-20] | [-17] | -71 | 2 | DT | -0.9 | OpenShort | | (-10) | -14 | -29 | -15 | -20 | -1.4,14 | 45 | | | | |
| 16 | Mar/16 | 12 | 456.64 | 447.98 | 451.33(-0.12) | 450.75(-0.06) | 450.28(-0.23) | 448.65 | -0.5 | | -13 | 21(-2.1) | -50 | [-7] | [-18] | [-9] | -43 | -1 | DT | -0.5 | OpenShort | | (-9) | -13 | -21 | -4 | -19 | -0.7,25 | 45 | | 17 | Mar/16 | 11 | 456.64 | 447.98 | 451.88(-0.09) | 451(0.01) | 451.34(-0.12) | 450.21 | -0.4 | | -13 | 23(-1.4) | -50 | [-5] | [-10] | [-3] | -24 | 16 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | -6 | -15 | -0.4,36 | 45 | | 18 | Mar/16 | 10 | 456.64 | 447.98 | 452.3(-0.06) | 450.95(0.01) | 451.9(-0.01) | 450.5 | -0.4 | | -13 | 24(-0.4) | -50 | [-3] | [-4] | [0] | -26 | 14 | DT | -0.3 | OpenShort | | (-6) | -1 | 5 | -6 | -9 | -0.4,34 | 45 | | 19 | Mar/16 | 9 | 456.64 | 447.98 | 452.59(-0.02) | 450.91(0.01) | 451.97(0.02) | 450.09 | -0.4 | | -13 | 25(0.2) | -50 | [-1] | [-1] | [-10] | -30 | -36 | DT | -0.4 | OpenShort? | | (-4) | 1 | -25 | -3 | -14 | -0.6,35 | 45 | | 20 | Mar/15 | 15 | 459.17 | 449.43 | 452.66(0.01) | 450.85(0.08) | 451.86(0.14) | 451.97 | -0.4 | | -14 | 24(0.1) | -50 | [1] | [8] | [-6] | -6 | 4 | CR | 0 | HoldShort? | | (0) | 8 | -25 | 12 | -0 | -0.2,49 | 47 | | | | |
| 21 | Mar/15 | 14 | 459.17 | 449.43 | 452.6(0.11) | 450.47(0.11) | 451.22(0.12) | 453.92 | -0.3 | | -14 | 24(-2.3) | 5 | [6] | [9] | [9] | -9 | -45 | RG | 0.6 | Wait | | (2) | 7 | 12 | 13 | 20 | 0.3,34 | 47 | | 22 | Mar/15 | 13 | 459.17 | 449.43 | 452.08(0.11) | 449.96(0.08) | 450.67(0.15) | 453.03 | -0.4 | | -14 | 27(-2.2) | 15 | [6] | [10] | [13] | -22 | -48 | UT | 0.5 | OpenLong | | (7) | 8 | 29 | 8 | 20 | 0.2,23 | 47 | | 23 | Mar/15 | 12 | 459.17 | 449.43 | 451.59(-0.02) | 449.59(0.02) | 450(0.03) | 450.82 | -0.5 | | -14 | 29(0.1) | -45 | [-1] | [0] | [5] | -43 | 5 | UR | 0.2 | SmallShort | | (5) | 2 | 16 | -7 | 14 | -0.2,12 | 47 | | 24 | Mar/15 | 11 | 459.17 | 449.43 | 451.66(-0.07) | 449.5(-0.26) | 450(0) | 449.58 | -0.5 | | -14 | 29(-0.4) | -50 | [-4] | [-10] | [8] | -47 | 15 | DP | -0.1 | OpenShort | | (-2) | 0 | 11 | -4 | 20 | -0.4,13 | 47 | | 25 | Mar/15 | 10 | 459.17 | 449.43 | 451.99(-0.07) | 450.66(-0.28) | 449.84(0.03) | 448.74 | -0.6 | | -14 | 29(0.1) | -50 | [-4] | [-9] | [-9] | -45 | 1 | DT | -0.2 | OpenShort | | (-5) | 2 | -32 | -5 | 20 | -0.6,20 | 47 | | | | |
| 26 | Mar/15 | 9 | 459.17 | 449.43 | 452.3(-0.04) | 451.91(-0.19) | 449.73(0.11) | 451.17 | -0.5 | | -14 | 29(-0.1) | -45 | [-2] | [-1] | [10] | -23 | 43 | DP | 0.3 | OpenShort? | | (-2) | 6 | 19 | 5 | 20 | -0.2,32 | 47 | | 27 | Mar/12 | 15 | 461.71 | 449.96 | 452.47(-0.06) | 452.75(-0.2) | 449.25(0.01) | 449.68 | -0.6 | | -14 | 29(4) | -50 | [-3] | [-7] | [-2] | -35 | -2 | DT | 0.1 | OpenShort? | | (-4) | 1 | -5 | 3 | -6 | -0.5,28 | 43 | | 28 | Mar/12 | 14 | 461.71 | 449.96 | 452.76(-0.02) | 453.66(-0.13) | 449.19(0.01) | 450.1 | -0.6 | | -14 | 25(0.1) | -50 | [-1] | [-4] | [1] | -30 | -40 | DP | 0.2 | OpenShort | | (-4) | 1 | 8 | 3 | -20 | -0.5,33 | 43 | | 29 | Mar/12 | 13 | 461.71 | 449.96 | 452.85(-0.04) | 454.27(-0.04) | 449.15(-0.52) | 449.49 | -0.6 | | -14 | 25(0.3) | -50 | [-2] | [-31] | [-1] | -37 | -153 | DT | 0.1 | OpenShort | | (-2) | -28 | 17 | -7 | -20 | -0.7,31 | 43 | | 30 | Mar/12 | 12 | 461.71 | 449.96 | 453.01(-0.07) | 454.47(-0.06) | 451.49(-0.58) | 448.18 | -0.7 | | -14 | 25(0.6) | -50 | [-4] | [-35] | [-12] | -44 | -180 | DT | -0.7 | OpenShort | | (-3) | -32 | -8 | -17 | -20 | -1,31 | 43 | | | | |
| 31 | Mar/12 | 11 | 461.71 | 449.96 | 453.34(-0.07) | 454.73(0.11) | 454.1(-0.47) | 448.78 | -0.6 | | -14 | 24(0.5) | -50 | [-4] | [-25] | [-19] | -39 | -144 | DT | -1.1 | OpenShort | | (-4) | -26 | -8 | -42 | -20 | -0.9,34 | 43 | | 32 | Mar/12 | 10 | 461.71 | 449.96 | 453.67(-0.07) | 454.21(0.14) | 456.26(-0.41) | 449.39 | -0.6 | | -14 | 24(0.4) | -50 | [-4] | [-20] | [-16] | -16 | -121 | DT | -1.4 | OpenShort | | (-4) | -22 | -7 | -35 | -20 | -0.9,57 | 43 | | 33 | Mar/12 | 9 | 461.71 | 449.96 | 453.99(-0.08) | 453.59(-0.05) | 458.12(-0.28) | 449.91 | -0.6 | | -14 | 23(0.2) | -50 | [-4] | [-19] | [-56] | 7 | -80 | DT | -1.7 | OpenShort? | | (-4) | -15 | -144 | -25 | -20 | -0.9,79 | 43 | | 34 | Mar/11 | 15 | 463.79 | 449.91 | 454.36(0.06) | 453.82(0.11) | 459.39(0.42) | 461.2 | -0.1 | | -13 | 23(2.2) | -10 | [3] | [27] | [8] | 88 | 192 | RG | 0.4 | Wait? | | (2) | 23 | -1 | 6 | 20 | 1.5,100 | 40 | | 35 | Mar/11 | 14 | 463.79 | 449.91 | 454.09(0.21) | 453.32(0.14) | 457.46(0.46) | 461.24 | -0.1 | | -13 | 21(-1.8) | 40 | [12] | [32] | [17] | 90 | 72 | UT | 0.9 | HoldLong | | (4) | 25 | 22 | 15 | 20 | 1.6,100 | 40 | | | | |
| 36 | Mar/11 | 13 | 463.79 | 449.91 | 453.14(0.12) | 452.68(0.11) | 455.35(0.71) | 459.54 | -0.2 | | -13 | 23(0.6) | 20 | [7] | [44] | [15] | 83 | 193 | UT | 0.9 | HoldLong | | (12) | 39 | 11 | 31 | 20 | 1.3,100 | 40 | | 37 | Mar/11 | 12 | 463.79 | 449.91 | 452.59(0.08) | 452.2(0.07) | 452.16(0.69) | 458.72 | -0.2 | | -13 | 22(1) | 10 | [4] | [41] | [23] | 69 | 225 | RG | 1.4 | SmallShort | | (7) | 38 | 32 | 35 | 20 | 1.3,86 | 40 | | 38 | Mar/11 | 11 | 463.79 | 449.91 | 452.25(0.05) | 451.87(0.1) | 449.07(0.18) | 456.26 | -0.4 | | -13 | 21(0.5) | 0 | [3] | [14] | [31] | 44 | 85 | RG | 1.6 | SmallShort | | (3) | 10 | 62 | 40 | 20 | 0.9,71 | 40 | | 39 | Mar/11 | 10 | 463.79 | 449.91 | 452.04(-0.01) | 451.43(-0.03) | 448.25(-0.21) | 451.52 | -0.6 | | -13 | 21(0) | -50 | [-1] | [-12] | [6] | -11 | -51 | DP | 0.8 | OpenShort | | (-1) | -12 | 11 | 13 | 7 | -0.1,42 | 40 | | 40 | Mar/11 | 9 | 463.79 | 449.91 | 452.04(-0) | 451.55(-0.09) | 449.18(-0.19) | 450.7 | -0.6 | | -13 | 21(0) | -15 | [0] | [-12] | [28] | -35 | -74 | DP | 0.4 | OpenShort? | | (-1) | -10 | 94 | -21 | 5 | -0.3,23 | 40 | | | | |
| 41 | Mar/10 | 15 | 464.93 | 448.87 | 452.09(-0.04) | 451.95(-0.26) | 450.02(-0.49) | 443.6 | -1 | | -20 | 21(1.7) | -50 | [-2] | [-37] | [-12] | -75 | -267 | DT | -1.5 | OpenShort? | | (-5) | -27 | 5 | -46 | -20 | -2,25 | 25 | | 42 | Mar/10 | 14 | 464.93 | 448.87 | 452.26(-0.04) | 453.13(-0.28) | 452.23(-0.54) | 443.25 | -1 | | -20 | 19(1.7) | -50 | [-2] | [-42] | [-52] | -50 | -293 | DT | -2.2 | OpenShort | | (-2) | -31 | -116 | -35 | -20 | -2.2,55 | 25 | | 43 | Mar/10 | 13 | 464.93 | 448.87 | 452.46(0.09) | 454.38(-0.11) | 454.67(0.02) | 452.2 | -0.6 | | -20 | 17(-2) | -50 | [5] | [-3] | [-19] | 29 | -93 | DR | -0.7 | OpenShort | | (4) | 1 | -51 | -6 | -10 | -0.1,81 | 25 | | 44 | Mar/10 | 12 | 464.93 | 448.87 | 452.05(0.16) | 454.89(0.01) | 454.6(0.15) | 456.16 | -0.4 | | -20 | 19(-1.9) | 10 | [9] | [9] | [8] | 62 | -31 | RG | 0.4 | Wait | | (8) | 9 | 16 | 4 | 18 | 1,87 | 25 | | 45 | Mar/10 | 11 | 464.93 | 448.87 | 451.35(0.18) | 454.85(0.28) | 453.92(0.01) | 454.88 | -0.5 | | -20 | 21(-3.1) | 5 | [10] | [9] | [-3] | 55 | -93 | CR | 0.2 | HoldShort | | (9) | 1 | 2 | 7 | -20 | 0.8,85 | 25 | | | | |
| 46 | Mar/10 | 10 | 464.93 | 448.87 | 450.56(0.22) | 453.59(0.13) | 453.88(-0.03) | 454.68 | -0.5 | | -20 | 24(-4.1) | -15 | [13] | [3] | [-4] | 48 | -131 | CR | 0.2 | HoldShort | | (11) | -2 | -10 | -0 | -11 | 0.8,78 | 25 | | 47 | Mar/10 | 9 | 464.93 | 448.87 | 449.59(0.22) | 452.99(0.08) | 454.02(-0.02) | 455.44 | -0.4 | | -20 | 28(-2.4) | 25 | [13] | [2] | [17] | 49 | -89 | UT | 0.2 | OpenLong? | | (14) | -1 | 47 | -5 | 20 | 1,74 | 25 | | 48 | Mar/9 | 15 | 467.37 | 450.45 | 448.61(0.15) | 452.63(-0.01) | 454.1(-0.24) | 451.83 | -0.7 | | -20 | 31(-2) | -20 | [9] | [-14] | [-3] | 35 | -136 | DR | -0.3 | OpenShort? | | (11) | -14 | -12 | 12 | -9 | 0.5,72 | 24 | | 49 | Mar/9 | 14 | 467.37 | 450.45 | 447.92(0.12) | 452.66(0.01) | 455.18(-0.13) | 452.8 | -0.7 | | -20 | 33(-0.1) | -40 | [7] | [-7] | [-5] | 49 | -40 | DR | -0.3 | OpenShort | | (11) | -8 | -24 | 16 | -0 | 0.7,81 | 24 | | 50 | Mar/9 | 13 | 467.37 | 450.45 | 447.36(0.12) | 452.62(0.09) | 455.78(0.55) | 454.66 | -0.6 | | -20 | 33(0.7) | 5 | [7] | [34] | [1] | 64 | 177 | RG | -0.2 | Wait | | (9) | 32 | -9 | 21 | 13 | 1,89 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|