TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $19.2100 One month high (close): $22.3400

TBT Daily Change: 1.92% Daily StdDev 1.73% TBT EMA_5_Trend: 1.39% 10Minute StdDev: $0.3656

Latest Price : $22.34(1.92%)

Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	20.84	21.34	21.96(0.21)	22.27(0.23)	22.49(0.44)	22.46	2.1	19	48(1)	50	[12]	[40]	[-5]	76	133	CR	-0.1	OpenShort	(14)	25	-11	-7	-4	1.3,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.27(hourly_sma_10 -0.85%) 21.96(hourly_sma_20 -2.23%) 21.34(daily_ema_10 -4.99%) 20.84(daily_ema_20 -7.21%) Resistance Levels:

2	Mar/18	12	20.84	21.34	21.91(0.2)	22.22(0.23)	22.39(0.33)	22.5	2.1	19	47(2)	50	[12]	[33]	[7]	86	156	UT	0.3	OpenLong	(14)	19	13	-7	20	1.6,96	80
3	Mar/18	11	20.84	21.34	21.87(0.25)	22.17(0.37)	22.32(0.4)	22.45	2.1	19	45(2.1)	50	[15]	[42]	[-5]	90	124	CR	0.4	OpenShort	(11)	23	-21	9	13	1.7,97	80
4	Mar/18	10	20.84	21.34	21.82(0.26)	22.09(0.37)	22.23(0.4)	22.53	2.2	19	43(4.5)	50	[15]	[42]	[5]	96	175	UT	0.9	OpenLong	(17)	23	0	2	20	2.1,93	80
5	Mar/18	9	20.84	21.34	21.76(0.22)	22.01(0.42)	22.14(0.4)	22.53	2.2	19	38(6.6)	50	[13]	[43]	[59]	108	234	UT	1.3	HoldLong?	(17)	23	155	8	20	2.6,93	80

6	Mar/17	15	20.69	21.19	21.71(0.1)	21.92(0.13)	22.05(0.02)	21.96	1.6	18	32(-0.1)	45	[6]	[10]	[-17]	64	28	CR	-0.4	HoldShort?	(5)	1	-43	-11	-14	1,89	57
7	Mar/17	14	20.69	21.19	21.69(0.09)	21.89(0.27)	22.05(0.14)	22.12	1.9	18	32(2.6)	50	[5]	[21]	[11]	91	146	UT	0.3	OpenLong	(8)	8	30	-5	20	1.8,96	57
8	Mar/17	13	20.69	21.19	21.67(0.06)	21.83(0.27)	22.02(0.33)	22.01	1.7	18	29(1.7)	50	[4]	[32]	[-6]	84	182	CR	-0	OpenShort	(5)	19	-19	-0	0	1.5,96	57
9	Mar/17	12	20.69	21.19	21.66(0.1)	21.77(0.3)	21.95(0.33)	22.08	1.8	18	28(3.1)	50	[6]	[33]	[3]	97	173	UT	0.6	OpenLong	(3)	19	0	-1	20	2,97	57
10	Mar/17	11	20.69	21.19	21.64(0.1)	21.71(0.28)	21.88(0.43)	22.08	1.8	18	24(3.6)	50	[6]	[39]	[21]	105	208	UT	1.1	HoldLong	(5)	25	38	23	20	2.3,97	57

11	Mar/17	10	20.69	21.19	21.62(0.06)	21.65(0.19)	21.79(0.24)	21.94	1.6	18	21(2.2)	50	[4]	[24]	[3]	85	150	UT	0.9	OpenLong	(5)	14	-14	9	20	2,85	57
12	Mar/17	9	20.69	21.19	21.61(0.08)	21.61(0.22)	21.74(0.45)	21.99	1.7	18	19(3.4)	50	[5]	[38]	[42]	100	212	UT	1.7	HoldLong?	(3)	26	93	29	20	2.6,85	57
13	Mar/16	15	20.54	21.06	21.59(-0.01)	21.56(0.08)	21.64(0.2)	21.65	1.5	18	15(-0.4)	50	[-1]	[18]	[-6]	36	89	RG	0.1	Wait?	(0)	12	-24	10	9	0.5,73	60
14	Mar/16	14	20.54	21.06	21.59(0.19)	21.54(0.11)	21.6(0.32)	21.74	1.6	18	16(-10.4)	50	[11]	[29]	[18]	58	-37	UT	1.2	OpenLong	(3)	19	36	31	9	1.3,75	60
15	Mar/16	13	20.54	21.06	21.55(0.18)	21.52(0.07)	21.53(0.09)	21.61	1.4	18	26(-6.7)	50	[11]	[14]	[-3]	13	-124	CR	0.4	HoldShort	(11)	5	-24	14	20	0.3,55	60

16	Mar/16	12	20.54	21.06	21.51(0.2)	21.5(0.07)	21.51(0.13)	21.7	1.5	18	33(-4.8)	50	[12]	[17]	[20]	6	-75	UT	0.8	OpenLong	(11)	8	50	2	20	0.8,36	60
17	Mar/16	11	20.54	21.06	21.47(0.16)	21.48(-0.14)	21.48(-0.01)	21.52	1.3	18	38(-3.6)	50	[9]	[2]	[11]	-35	-141	UT	0.1	OpenLong	(11)	-1	30	-17	20	0.2,10	60
18	Mar/16	10	20.54	21.06	21.44(0.15)	21.51(-0.15)	21.48(-0.04)	21.41	1.2	18	41(-3.3)	50	[9]	[-0]	[-4]	-29	-168	DR	-0.2	OpenShort	(5)	-2	-3	-22	9	-0.1,24	60
19	Mar/16	9	20.54	21.06	21.41(0.14)	21.54(-0.15)	21.49(-0.05)	21.42	1.2	18	44(-2.8)	50	[8]	[-1]	[-11]	-1	-150	DR	-0.2	OpenShort?	(8)	-3	-25	-11	-14	0,49	60
20	Mar/15	15	20.43	20.93	21.38(0.17)	21.57(-0.09)	21.5(0.01)	21.51	1.5	18	47(-4.8)	50	[10]	[4]	[-5]	15	-105	CR	0	HoldShort?	(11)	1	-11	-5	-5	0.4,55	62

21	Mar/15	14	20.43	20.93	21.34(0.21)	21.59(-0.06)	21.5(0.06)	21.55	1.6	18	52(-4.4)	50	[12]	[9]	[2]	36	-92	UT	0.1	OpenLong	(11)	4	8	0	-9	0.6,71	62
22	Mar/15	13	20.43	20.93	21.3(0.24)	21.6(-0.11)	21.49(-0.22)	21.52	1.5	18	56(-3.5)	50	[14]	[-9]	[5]	31	-189	RG	0.1	Wait	(14)	-13	20	-6	-9	0.5,68	62
23	Mar/15	12	20.43	20.93	21.25(0.2)	21.62(-0.1)	21.54(-0.26)	21.45	1.4	18	60(-2.6)	50	[12]	[-11]	[-6]	31	-170	DR	-0.2	OpenShort	(11)	-15	-5	-10	-20	0.5,68	62
24	Mar/15	11	20.43	20.93	21.21(0.21)	21.64(0.27)	21.6(-0.19)	21.47	1.4	18	63(-1.6)	50	[12]	[4]	[-14]	35	-134	CR	-0.3	HoldShort	(14)	-11	-8	-17	-20	0.6,70	62
25	Mar/15	10	20.43	20.93	21.17(0.21)	21.58(0.29)	21.64(-0.19)	21.5	1.5	18	64(-0.6)	50	[12]	[4]	[-10]	49	-94	CR	-0.3	HoldShort	(11)	-11	0	-13	-20	0.7,81	62

26	Mar/15	9	20.43	20.93	21.13(0.21)	21.52(0.32)	21.68(-0.18)	21.5	1.5	18	65(-0.1)	50	[12]	[6]	[-30]	60	-70	CR	-0.4	HoldShort?	(11)	-11	-74	-10	-20	0.8,90	62
27	Mar/12	15	20.29	20.8	21.09(0.28)	21.45(0.41)	21.72(0.05)	21.77	1.9	21	65(6)	50	[16]	[25]	[4]	87	56	UT	0.1	OpenLong?	(17)	3	8	-3	18	1.5,99	64
28	Mar/12	14	20.29	20.8	21.03(0.25)	21.36(0.41)	21.71(0.09)	21.74	1.9	21	59(3.2)	50	[15]	[27]	[4]	89	113	UT	0.1	OpenLong	(17)	5	11	-6	14	1.6,99	64
29	Mar/12	13	20.29	20.8	20.98(0.25)	21.27(0.38)	21.69(0.79)	21.7	1.9	21	56(4.1)	50	[15]	[68]	[5]	91	288	UT	0	OpenLong	(14)	47	3	-10	20	1.7,98	64
30	Mar/12	12	20.29	20.8	20.93(0.25)	21.19(0.43)	21.52(0.78)	21.69	1.8	21	52(5.2)	50	[15]	[69]	[3]	96	305	UT	0.4	OpenLong	(14)	46	0	-15	20	1.9,98	64

31	Mar/12	11	20.29	20.8	20.88(0.22)	21.1(0.53)	21.35(0.79)	21.69	1.8	21	46(7)	50	[13]	[72]	[6]	107	368	UT	1	HoldLong	(14)	47	-8	13	20	2.3,99	64
32	Mar/12	10	20.29	20.8	20.83(0.2)	20.99(0.55)	21.18(0.78)	21.72	1.9	21	39(10.5)	50	[12]	[72]	[21]	122	425	UT	1.8	HoldLong	(14)	46	22	15	20	3,97	64
33	Mar/12	9	20.29	20.8	20.79(0.23)	20.87(0.47)	21.02(0.78)	21.64	1.8	21	29(15.9)	50	[14]	[70]	[92]	142	375	UT	2.8	HoldLong?	(14)	46	226	26	20	3.9,94	64
34	Mar/11	15	20.12	20.6	20.74(0.04)	20.77(0.09)	21.02(-0)	20.85	0.9	17	13(0.9)	50	[2]	[4]	[-2]	68	10	CR	-0.1	HoldShort?	(0)	-0	-3	-1	-14	1.1,90	62
35	Mar/11	14	20.12	20.6	20.73(-0.07)	20.75(0.07)	20.86(0.06)	20.86	0.9	17	12(-3)	45	[-4]	[6]	[6]	78	147	UR	0	SmallShort	(3)	4	6	5	20	1.4,93	62

36	Mar/11	13	20.12	20.6	20.74(-0.07)	20.74(0.09)	20.85(0.27)	20.84	0.9	17	15(-2.4)	40	[-4]	[19]	[-1]	65	193	RG	-0.1	Wait	(-3)	17	-11	13	5	0.8,95	62
37	Mar/11	12	20.12	20.6	20.76(-0.02)	20.72(0.1)	20.79(0.27)	20.88	0.9	17	17(-1.8)	50	[-1]	[21]	[10]	72	151	UR	0.6	SmallShort	(-3)	17	6	31	20	0.9,99	62
38	Mar/11	11	20.12	20.6	20.76(-0.09)	20.7(0.1)	20.73(0.22)	20.86	0.9	17	19(-2.4)	50	[-6]	[16]	[11]	64	200	UR	0.8	SmallShort	(-3)	14	0	48	20	0.7,96	62
39	Mar/11	10	20.12	20.6	20.78(-0.04)	20.68(0.08)	20.68(0.19)	20.86	0.9	17	22(-1.2)	50	[-3]	[15]	[16]	27	131	UR	1	SmallShort	(-3)	12	20	37	20	0.5,64	62
40	Mar/11	9	20.12	20.6	20.79(-0.04)	20.66(0.01)	20.64(0.08)	20.79	0.8	17	23(-0.7)	50	[-3]	[6]	[26]	-20	62	UR	0.8	SmallShort?	(-6)	5	61	19	20	0,30	62

41	Mar/10	15	19.99	20.61	20.8(-0.09)	20.66(-0.09)	20.62(-0.14)	20.58	0.7	18	24(2.8)	25	[-6]	[-11]	[1]	-80	-53	RG	-0.2	Wait?	(-6)	-9	0	-2	15	-1.2,0	65
42	Mar/10	14	19.99	20.61	20.82(-0.07)	20.68(-0.11)	20.65(-0.07)	20.58	0.7	18	21(0.9)	25	[-4]	[-7]	[-5]	-83	-66	RG	-0.4	Wait	(-6)	-4	-9	-6	-10	-1.3,0	65
43	Mar/10	13	19.99	20.61	20.83(-0.07)	20.7(-0.06)	20.67(-0.02)	20.61	0.7	18	20(0.8)	25	[-4]	[-3]	[-6]	-77	-43	RG	-0.3	Wait	(-6)	-1	-9	-2	-20	-1.2,3	65
44	Mar/10	12	19.99	20.61	20.85(-0.02)	20.71(-0.02)	20.68(-0.03)	20.64	0.7	18	19(0.7)	40	[-1]	[-1]	[-9]	-74	-87	RG	-0.2	Wait	(-3)	-2	-20	2	-20	-1.2,6	65
45	Mar/10	11	19.99	20.61	20.86(-0.01)	20.71(-0.2)	20.68(0)	20.71	0.8	18	18(0.4)	50	[-1]	[-5]	[5]	-66	-60	RG	0.1	Wait	(0)	0	3	5	20	-0.9,7	65

46	Mar/10	10	19.99	20.61	20.86(-0.05)	20.75(-0.19)	20.69(-0.1)	20.7	0.8	18	18(0.5)	50	[-3]	[-11]	[6]	-71	-55	RG	0.1	Wait	(-3)	-6	9	-1	20	-1,4	65
47	Mar/10	9	19.99	20.61	20.87(-0.04)	20.79(-0.19)	20.71(-0.15)	20.67	0.8	18	17(0.8)	40	[-2]	[-14]	[1]	-79	-98	RG	-0.3	Wait?	(-3)	-9	3	-7	10	-1.3,4	65
48	Mar/9	15	19.89	20.59	20.88(-0.09)	20.83(-0.23)	20.74(-0.05)	20.66	0.8	21	17(1.3)	10	[-6]	[-9]	[-10]	-80	-29	RG	-0.5	Wait?	(-3)	-3	-11	-27	-20	-1.5,8	67
49	Mar/9	14	19.89	20.59	20.9(-0.06)	20.88(-0.16)	20.75(0.04)	20.7	0.9	21	15(0.7)	30	[-4]	[-1]	[-7]	-67	-29	RG	-0.3	Wait	(-6)	2	-6	-22	-19	-1.4,18	67
50	Mar/9	13	19.89	20.59	20.91(-0.09)	20.91(-0.14)	20.74(-0.35)	20.72	0.9	21	15(0.5)	-10	[-5]	[-24]	[-15]	-59	-88	DT	-0.1	OpenShort	(-3)	-21	-26	-20	-20	-1.4,26	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI