|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.2400 One month high (close): $191.9800
SWKS Daily Change: -3.97% Daily StdDev 3.1% SWKS EMA_5_Trend: 0.18% 10Minute StdDev: $2.2306
Latest Price : $175.28(-3.97%) | Mon. Mar 22, 2021($2.5) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($2) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($2.8) Fri. Mar 12, 2021($2.1) Thu. Mar 11, 2021($3.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 177.4 | 174.02 | 180.38(0.01) | 179.62(-0.09) | 179.05(-0.58) | 178 | 0.1 | | -6 | 24(-0.3) | -50 | [0] | [-20] | [-15] | -68 | -271 | DR | -0.6 | OpenShort | | (0) | -19 | -26 | -18 | -20 | -1.3,15 | 49 | Sample size 33 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 180.38(hourly_sma_20 1.34%)
Down Forces: 177.4(daily_ema_20 -0.34%)
Support Levels: 174.02(weak_daily_ema_10 -2.24%)
Resistance Levels: 179.62(weak_hourly_sma_10 0.91%)
|
| | | 2 | Mar/18 | 12 | 177.4 | 174.02 | 180.36(0.09) | 179.79(0.06) | 180.09(-0.21) | 179.32 | 0.3 | | -6 | 24(-3) | -30 | [3] | [-5] | [-6] | -45 | -190 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -17 | -20 | -0.6,20 | 49 | | 3 | Mar/18 | 11 | 177.4 | 174.02 | 180.19(0.11) | 179.68(-0.11) | 180.48(0.1) | 179.43 | 0.3 | | -6 | 27(-3.1) | -10 | [4] | [3] | [-1] | -39 | -116 | CR | -0.5 | HoldShort | | (4) | 3 | 7 | -29 | 14 | -0.4,21 | 49 | | 4 | Mar/18 | 10 | 177.4 | 174.02 | 179.99(0.09) | 179.88(-0.11) | 180.3(-0.01) | 179.08 | 0.2 | | -6 | 30(-2.4) | -20 | [3] | [-1] | [-4] | -14 | -135 | DR | -0.5 | OpenShort | | (4) | -0 | -6 | -10 | -6 | -0.4,46 | 49 | | 5 | Mar/18 | 9 | 177.4 | 174.02 | 179.82(0.11) | 180.08(-0.18) | 180.32(0.07) | 179.4 | 0.3 | | -6 | 33(-2.5) | -45 | [4] | [1] | [-22] | 7 | -102 | CR | -0.4 | HoldShort? | | (4) | 2 | -73 | 7 | 10 | -0.2,62 | 49 | | | | |
| 6 | Mar/17 | 15 | 178 | 173.35 | 179.61(0.28) | 180.4(0.06) | 180.2(0.4) | 183.2 | 0.6 | | -6 | 35(-0.6) | 50 | [9] | [17] | [23] | 49 | 36 | UT | 1.1 | OpenLong? | | (8) | 13 | 38 | 16 | 20 | 1.3,66 | 54 | | 7 | Mar/17 | 14 | 178 | 173.35 | 179.1(0.25) | 180.3(-0.1) | 179.49(0.34) | 181.26 | 0.4 | | -6 | 36(-3.8) | 50 | [8] | [13] | [23] | 17 | -33 | UT | 0.6 | OpenLong | | (9) | 11 | 54 | 4 | 20 | 0.7,49 | 54 | | 8 | Mar/17 | 13 | 178 | 173.35 | 178.65(0.19) | 180.48(-0.26) | 178.89(-0.31) | 178.55 | 0.1 | | -6 | 39(-4) | -20 | [6] | [-12] | [-8] | -15 | -259 | DR | -0.1 | OpenShort | | (7) | -10 | -12 | -14 | -20 | -0,35 | 54 | | 9 | Mar/17 | 12 | 178 | 173.35 | 178.31(0.23) | 180.95(-0.16) | 179.45(-0.22) | 179.17 | 0.1 | | -6 | 43(-3.9) | 0 | [8] | [-7] | [-2] | 2 | -213 | DR | -0.1 | OpenShort | | (7) | -7 | 7 | -8 | -20 | 0.2,47 | 54 | | 10 | Mar/17 | 11 | 178 | 173.35 | 177.91(0.23) | 181.23(0.06) | 179.85(-0.42) | 178.82 | 0.1 | | -6 | 47(-3.8) | -30 | [8] | [-10] | [-17] | 5 | -261 | DR | -0.3 | OpenShort | | (8) | -14 | -16 | -19 | -20 | 0.2,50 | 54 | | | | |
| 11 | Mar/17 | 10 | 178 | 173.35 | 177.49(0.27) | 181.13(0.11) | 180.6(-0.28) | 179.63 | 0.2 | | -6 | 51(-3.4) | 0 | [9] | [-4] | [0] | 26 | -197 | RG | -0.2 | Wait | | (10) | -9 | 27 | -14 | -20 | 0.5,63 | 54 | | 12 | Mar/17 | 9 | 178 | 173.35 | 177.01(0.25) | 180.94(0.13) | 181.11(-0.53) | 178.27 | 0 | | -6 | 55(-3.3) | -40 | [8] | [-12] | [-33] | 25 | -287 | DR | -0.6 | OpenShort? | | (9) | -17 | -60 | -19 | -20 | 0.3,67 | 54 | | 13 | Mar/16 | 15 | 178.39 | 172.47 | 176.58(0.33) | 180.7(0.33) | 182.07(-0.21) | 181.38 | 0.3 | | -9 | 58(3.1) | -20 | [11] | [1] | [-3] | 61 | -84 | CR | -0.1 | HoldShort? | | (12) | -7 | 5 | -8 | -20 | 1,86 | 45 | | 14 | Mar/16 | 14 | 178.39 | 172.47 | 176.01(0.21) | 180.11(0.31) | 182.46(-0.09) | 181.15 | 0.3 | | -9 | 55(1.5) | -50 | [7] | [4] | [-13] | 67 | 75 | CR | -0.3 | HoldShort | | (12) | -3 | -28 | -11 | -20 | 1.1,89 | 45 | | 15 | Mar/16 | 13 | 178.39 | 172.47 | 175.64(0.23) | 179.56(0.41) | 182.62(0.53) | 182.61 | 0.5 | | -9 | 53(3.1) | -0 | [8] | [26] | [4] | 82 | 309 | RG | -0 | Wait | | (10) | 17 | 9 | -9 | 20 | 1.5,94 | 45 | | | | |
| 16 | Mar/16 | 12 | 178.39 | 172.47 | 175.24(0.2) | 178.83(0.52) | 181.65(0.49) | 182.16 | 0.4 | | -9 | 50(3.4) | -20 | [7] | [26] | [-6] | 86 | 319 | CR | 0.1 | OpenShort | | (8) | 16 | -18 | -9 | 20 | 1.6,96 | 45 | | 17 | Mar/16 | 11 | 178.39 | 172.47 | 174.89(0.21) | 177.9(0.61) | 180.76(0.8) | 183.08 | 0.5 | | -9 | 47(5) | 10 | [7] | [38] | [5] | 99 | 459 | RG | 0.6 | Wait | | (9) | 26 | -4 | 3 | 20 | 2,99 | 45 | | 18 | Mar/16 | 10 | 178.39 | 172.47 | 174.52(0.21) | 176.82(0.66) | 179.33(0.88) | 183.28 | 0.6 | | -9 | 42(6.6) | 15 | [7] | [41] | [19] | 110 | 509 | UT | 1.1 | HoldLong | | (8) | 29 | 26 | 5 | 20 | 2.4,100 | 45 | | 19 | Mar/16 | 9 | 178.39 | 172.47 | 174.15(0.21) | 175.67(0.62) | 177.77(0.72) | 181.95 | 0.4 | | -9 | 35(6.4) | 15 | [7] | [35] | [39] | 113 | 422 | UT | 1.4 | HoldLong? | | (6) | 24 | 83 | 13 | 20 | 2.5,100 | 45 | | 20 | Mar/15 | 15 | 178.93 | 172.15 | 173.78(0.11) | 174.59(0.42) | 176.5(0.28) | 177.79 | -0.1 | | -11 | 29(2.5) | -20 | [4] | [16] | [5] | 90 | 193 | RG | 0.5 | Wait? | | (4) | 9 | 2 | 7 | 20 | 1.6,100 | 47 | | | | |
| 21 | Mar/15 | 14 | 178.93 | 172.15 | 173.58(0.3) | 173.86(0.45) | 176(0.55) | 177.71 | -0.1 | | -11 | 26(-1.8) | 35 | [10] | [27] | [19] | 94 | 90 | UT | 0.7 | HoldLong | | (4) | 18 | 36 | 11 | 20 | 1.8,99 | 47 | | 22 | Mar/15 | 13 | 178.93 | 172.15 | 173.07(0.27) | 173.08(0.36) | 175.04(0.42) | 175.9 | -0.3 | | -11 | 28(-2.8) | 15 | [9] | [21] | [7] | 75 | 7 | UT | 0.3 | HoldLong | | (9) | 14 | 8 | 9 | 20 | 1.1,97 | 47 | | 23 | Mar/15 | 12 | 178.93 | 172.15 | 172.61(0.24) | 172.45(0.32) | 174.3(0.42) | 175.5 | -0.4 | | -11 | 31(-1.7) | 5 | [8] | [20] | [7] | 70 | 46 | RG | 0.4 | Wait | | (10) | 14 | -2 | 17 | 20 | 1,95 | 47 | | 24 | Mar/15 | 11 | 178.93 | 172.15 | 172.2(0.22) | 171.9(0.11) | 173.56(0.51) | 175.59 | -0.4 | | -11 | 33(-0.3) | 20 | [7] | [19] | [15] | 61 | 115 | UT | 0.7 | OpenLong | | (9) | 17 | 6 | 18 | 20 | 1.2,81 | 47 | | 25 | Mar/15 | 10 | 178.93 | 172.15 | 171.82(0.19) | 171.71(0.04) | 172.67(0.56) | 175.31 | -0.4 | | -11 | 33(0.4) | 20 | [6] | [19] | [30] | 47 | 155 | UT | 0.9 | OpenLong | | (8) | 18 | 49 | 15 | 20 | 1.2,67 | 47 | | | | |
| 26 | Mar/15 | 9 | 178.93 | 172.15 | 171.49(0.11) | 171.64(-0.14) | 171.71(0.35) | 172.92 | -0.7 | | -11 | 32(-0.2) | -0 | [4] | [9] | [13] | 18 | 57 | RG | 0.4 | Wait? | | (5) | 11 | 14 | 9 | 20 | 0.5,55 | 47 | | 27 | Mar/12 | 15 | 179.44 | 172.77 | 171.3(0.03) | 171.88(-0.2) | 171.12(0.3) | 172.21 | -0.8 | | -12 | 33(0.9) | -25 | [1] | [5] | [9] | 6 | 93 | RG | 0.4 | Wait? | | (3) | 10 | 8 | 10 | 20 | 0.3,48 | 44 | | 28 | Mar/12 | 14 | 179.44 | 172.77 | 171.25(-0.02) | 172.22(-0.24) | 170.6(0.22) | 171.8 | -0.8 | | -12 | 32(-0.1) | -40 | [-1] | [2] | [9] | 2 | 101 | UR | 0.4 | SmallShort | | (1) | 7 | 14 | 11 | 20 | 0.2,47 | 44 | | 29 | Mar/12 | 13 | 179.44 | 172.77 | 171.28(-0.02) | 172.63(-0.2) | 170.23(-0.31) | 171.14 | -0.9 | | -12 | 32(0) | -50 | [-1] | [-15] | [4] | -9 | -64 | DP | 0.3 | OpenShort | | (-1) | -10 | 13 | 3 | -17 | -0,41 | 44 | | 30 | Mar/12 | 12 | 179.44 | 172.77 | 171.32(-0.03) | 172.98(-0.19) | 170.75(-0.48) | 170.5 | -1 | | -12 | 32(0) | -50 | [-1] | [-21] | [-2] | -23 | -135 | DT | -0.1 | OpenShort | | (-2) | -16 | 12 | -9 | -20 | -0.3,35 | 44 | | | | |
| 31 | Mar/12 | 11 | 179.44 | 172.77 | 171.37(-0.01) | 173.31(0.15) | 171.57(-0.62) | 169.93 | -1 | | -12 | 32(0.1) | -50 | [-0] | [-19] | [-16] | -30 | -216 | DT | -0.6 | OpenShort | | (-2) | -20 | 6 | -28 | -20 | -0.5,33 | 44 | | 32 | Mar/12 | 10 | 179.44 | 172.77 | 171.39(0.02) | 173.06(0.17) | 172.64(-0.69) | 169.65 | -1.1 | | -12 | 32(-0.2) | -50 | [1] | [-21] | [-20] | -18 | -281 | DR | -1 | OpenShort | | (-1) | -23 | -6 | -30 | -20 | -0.6,47 | 44 | | 33 | Mar/12 | 9 | 179.44 | 172.77 | 171.36(0.05) | 172.77(0.16) | 173.84(-0.68) | 169.94 | -1 | | -12 | 32(-0.7) | -50 | [2] | [-21] | [-42] | 3 | -284 | DR | -1.3 | OpenShort? | | (1) | -22 | -78 | -26 | -20 | -0.5,65 | 44 | | 34 | Mar/11 | 15 | 180.26 | 173.34 | 171.28(0.21) | 172.5(0.33) | 175.03(-0.1) | 173.76 | -0.7 | | -11 | 33(-1) | -40 | [7] | [3] | [-9] | 55 | -78 | CR | -0.4 | HoldShort? | | (6) | -3 | -17 | -12 | -14 | 0.8,85 | 41 | | 35 | Mar/11 | 14 | 180.26 | 173.34 | 170.93(0.37) | 171.93(0.35) | 175.2(0.09) | 174.6 | -0.6 | | -11 | 34(-4.7) | -5 | [12] | [11] | [-3] | 72 | -113 | CR | -0.2 | HoldShort | | (9) | 3 | -13 | -9 | 20 | 1.2,92 | 41 | | | | |
| 36 | Mar/11 | 13 | 180.26 | 173.34 | 170.3(0.32) | 171.33(0.36) | 175.04(0.9) | 175.25 | -0.5 | | -11 | 38(-0.4) | 15 | [11] | [37] | [4] | 82 | 200 | UT | 0.1 | HoldLong | | (15) | 29 | -8 | 0 | 20 | 1.4,97 | 41 | | 37 | Mar/11 | 12 | 180.26 | 173.34 | 169.75(0.28) | 170.72(0.26) | 173.48(1.03) | 175.66 | -0.5 | | -11 | 39(2.1) | 20 | [9] | [39] | [11] | 92 | 327 | UT | 0.6 | OpenLong | | (12) | 34 | -5 | 10 | 20 | 1.7,99 | 41 | | 38 | Mar/11 | 11 | 180.26 | 173.34 | 169.28(0.25) | 170.27(0.2) | 171.7(1.02) | 175.89 | -0.5 | | -11 | 37(3.7) | 15 | [8] | [38] | [31] | 100 | 393 | UT | 1.2 | HoldLong | | (11) | 33 | 26 | 42 | 20 | 2,100 | 41 | | 39 | Mar/11 | 10 | 180.26 | 173.34 | 168.85(0.17) | 169.94(0.16) | 169.97(0.78) | 174.59 | -0.6 | | -11 | 33(3.2) | 5 | [6] | [29] | [23] | 82 | 363 | RG | 1.5 | SmallShort | | (8) | 26 | 16 | 33 | 20 | 1.9,84 | 41 | | 40 | Mar/11 | 9 | 180.26 | 173.34 | 168.56(0.12) | 169.67(0.14) | 168.66(0.62) | 173.82 | -0.7 | | -11 | 30(2.8) | -5 | [4] | [23] | [61] | 63 | 344 | RG | 1.9 | SmallShort? | | (6) | 20 | 135 | 24 | 20 | 1.9,65 | 41 | | | | |
| 41 | Mar/10 | 15 | 180.85 | 173.61 | 168.36(-0.06) | 169.44(-0.17) | 167.61(-0.22) | 167.41 | -1.5 | | -14 | 27(-0.3) | -50 | [-2] | [-14] | [-1] | -25 | -54 | DT | -0.1 | OpenShort? | | (-3) | -7 | 13 | -9 | -20 | -0.4,35 | 40 | | 42 | Mar/10 | 14 | 180.85 | 173.61 | 168.46(-0.19) | 169.72(-0.13) | 167.97(-0.51) | 166.81 | -1.5 | | -14 | 27(-1.8) | -50 | [-6] | [-24] | [-12] | -18 | -43 | DT | -0.5 | OpenShort | | (-3) | -17 | -8 | -12 | -20 | -0.7,50 | 40 | | 43 | Mar/10 | 13 | 180.85 | 173.61 | 168.77(-0.14) | 169.95(-0.06) | 168.84(-0.63) | 167.21 | -1.5 | | -14 | 29(-0.7) | -50 | [-5] | [-26] | [-16] | -9 | -107 | DT | -0.6 | OpenShort | | (-7) | -20 | -18 | -15 | -20 | -0.6,56 | 40 | | 44 | Mar/10 | 12 | 180.85 | 173.61 | 169.01(-0.07) | 170.06(0.08) | 169.91(-0.45) | 168.06 | -1.4 | | -14 | 30(-0.1) | -50 | [-2] | [-17] | [-15] | 2 | -97 | DT | -0.7 | OpenShort | | (-4) | -15 | -11 | -19 | -20 | -0.4,62 | 40 | | 45 | Mar/10 | 11 | 180.85 | 173.61 | 169.13(0.07) | 169.92(0.39) | 170.67(-0.34) | 168.58 | -1.3 | | -14 | 30(-0.8) | -50 | [2] | [-8] | [-18] | 17 | -174 | DR | -0.8 | OpenShort | | (-2) | -11 | -13 | -19 | -20 | -0.2,72 | 40 | | | | |
| 46 | Mar/10 | 10 | 180.85 | 173.61 | 169.01(0.22) | 169.27(0.29) | 171.26(-0.12) | 169.2 | -1.3 | | -14 | 31(-4.4) | -45 | [7] | [-1] | [-20] | 36 | -219 | DR | -0.7 | OpenShort | | (3) | -4 | -40 | -9 | -20 | 0.1,83 | 40 | | 47 | Mar/10 | 9 | 180.85 | 173.61 | 168.65(0.19) | 168.78(0.29) | 171.47(0.24) | 171.13 | -1.1 | | -14 | 35(-0.5) | -30 | [6] | [10] | [-7] | 60 | 31 | CR | -0.1 | HoldShort? | | (10) | 8 | -29 | 2 | 20 | 0.8,90 | 40 | | 48 | Mar/9 | 15 | 181.66 | 175.75 | 168.33(0.19) | 168.29(0.31) | 171.06(0.5) | 172.56 | -1.1 | | -10 | 36(-0.8) | 20 | [6] | [21] | [17] | 74 | 190 | UT | 0.5 | OpenLong? | | (9) | 16 | 13 | 25 | 20 | 1.3,91 | 40 | | 49 | Mar/9 | 14 | 181.66 | 175.75 | 168.01(0.13) | 167.77(0.2) | 170.21(0.62) | 171.91 | -1.1 | | -10 | 36(1.5) | 10 | [4] | [22] | [17] | 63 | 253 | RG | 0.5 | Wait | | (6) | 20 | 8 | 21 | 20 | 1.2,83 | 40 | | 50 | Mar/9 | 13 | 181.66 | 175.75 | 167.8(0.14) | 167.44(0.1) | 169.16(1.13) | 171.5 | -1.2 | | -10 | 35(1.4) | 10 | [5] | [37] | [23] | 54 | 353 | RG | 0.8 | SmallShort | | (4) | 37 | 26 | 18 | 20 | 1.2,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|