SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $31.5600 One month high (close): $37.2100

SPXS Daily Change: 4.34% Daily StdDev 2.87% SPXS EMA_5_Trend: 0.28% 10Minute StdDev: $0.3451

Latest Price : $32.93(4.34%)

Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.6)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	34.01	33.07	32.01(0.19)	32.08(0.14)	32.19(0.38)	32.74	-0.8	-9	21(2.3)	25	[7]	[14]	[30]	92	143	UT	1.7	OpenLong?	(7)	13	46	30	20	2.3,84	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.08(weak_hourly_sma_10 -2.02%) 32.01(weak_hourly_sma_20 -2.23%) Resistance Levels: 33.07(daily_ema_10 1.01%) 34.01(daily_ema_20 3.88%)

2	Mar/18	14	34.01	33.07	31.95(0.04)	32.03(-0.02)	32.07(0.17)	32.35	-1.1	-9	19(0.7)	-15	[1]	[3]	[22]	49	133	RG	1	SmallShort	(5)	6	44	12	20	1.4,64	39
3	Mar/18	13	34.01	33.07	31.94(-0.01)	32.04(-0.08)	32.02(0.27)	31.98	-1.3	-9	18(-0.1)	-40	[-0]	[5]	[3]	-1	81	UR	-0.1	SmallShort	(0)	9	10	-5	9	0.1,47	39
4	Mar/18	12	34.01	33.07	31.94(-0.07)	32.07(-0.09)	31.94(0.11)	31.9	-1.4	-9	18(-0.6)	-50	[-2]	[-2]	[-2]	3	79	DT	-0.1	OpenShort	(-1)	4	-6	3	-9	-0.1,55	39
5	Mar/18	11	34.01	33.07	31.96(-0.08)	32.1(0.07)	31.9(-0.24)	31.95	-1.3	-9	19(-1.3)	-50	[-3]	[-11]	[-9]	14	18	DT	0.2	OpenShort	(-2)	-8	-24	18	-20	-0,64	39

6	Mar/18	10	34.01	33.07	31.99(-0.05)	32.08(0.07)	31.98(-0.07)	32.15	-1.2	-9	20(-1.4)	-50	[-2]	[-5]	[2]	13	79	DP	0.6	OpenShort	(-2)	-2	6	6	-9	0.5,50	39
7	Mar/18	9	34.01	33.07	32.01(-0.04)	32.06(0.14)	32(-0.17)	32.1	-1.2	-9	21(-0.8)	-35	[-1]	[-7]	[17]	-7	27	DP	0.3	OpenShort?	(-2)	-6	64	-20	-6	0.3,36	39
8	Mar/17	15	34.06	33.46	32.02(-0.13)	32.02(-0.03)	32.05(-0.46)	31.57	-1.6	-9	22(0.4)	-50	[-5]	[-22]	[-19]	-39	-127	DT	-1.4	OpenShort?	(-6)	-16	-22	-28	-20	-1.3,44	36
9	Mar/17	14	34.06	33.46	32.06(-0.12)	32.03(0.05)	32.2(-0.29)	31.75	-1.5	-9	22(-0.2)	-50	[-4]	[-14]	[-30]	-5	-55	DT	-1.4	OpenShort	(-3)	-10	-67	-16	-20	-0.9,68	36
10	Mar/17	13	34.06	33.46	32.1(-0.03)	32.01(0.25)	32.29(0.34)	32.32	-1.1	-9	22(-0.8)	-30	[-1]	[12]	[5]	54	178	UR	0.1	SmallShort	(-1)	12	6	13	9	0.7,86	36

11	Mar/17	12	34.06	33.46	32.11(-0.07)	31.93(0.21)	32.18(0.21)	32.27	-1.2	-9	23(-1.3)	-50	[-3]	[7]	[1]	46	166	UR	0.3	SmallShort	(-1)	7	-11	17	20	0.5,83	36
12	Mar/17	11	34.06	33.46	32.13(-0.06)	31.86(0.07)	32.11(0.42)	32.36	-1.1	-9	24(-1.1)	-20	[-2]	[12]	[16]	44	222	UR	0.7	SmallShort	(-2)	15	8	32	20	0.6,79	36
13	Mar/17	10	34.06	33.46	32.15(-0.07)	31.84(0.07)	31.98(0.38)	32.29	-1.1	-9	25(-1.6)	-30	[-3]	[10]	[12]	16	195	UR	0.8	SmallShort	(-2)	14	7	20	20	0.4,56	36
14	Mar/17	9	34.06	33.46	32.17(-0.11)	31.82(-0.01)	31.86(0.41)	32.23	-1.2	-9	27(-1.7)	-10	[-4]	[9]	[32]	-4	217	UR	0.9	SmallShort?	(-3)	15	59	22	20	0.1,44	36
15	Mar/16	15	34.17	33.89	32.2(-0.18)	31.82(-0.23)	31.73(0.15)	31.74	-1.7	-5	28(-2.5)	-50	[-6]	[-3]	[-4]	-52	63	DT	0	OpenShort?	(-7)	5	-23	8	20	-1.1,26	48

16	Mar/16	14	34.17	33.89	32.26(-0.07)	31.89(-0.2)	31.68(0.21)	31.93	-1.6	-5	31(0.4)	0	[-3]	[1]	[15]	-43	16	UR	0.6	SmallShort	(-6)	7	29	17	20	-0.7,25	48
17	Mar/16	13	34.17	33.89	32.28(-0.08)	31.96(-0.22)	31.61(-0.29)	31.69	-1.7	-5	30(1.5)	-40	[-3]	[-18]	[1]	-69	-175	DP	0.2	OpenShort	(-3)	-10	-2	12	-6	-1.3,14	48
18	Mar/16	12	34.17	33.89	32.31(-0.05)	32.03(-0.2)	31.7(-0.23)	31.71	-1.7	-5	29(1.4)	-25	[-2]	[-15]	[5]	-77	-198	DP	0	OpenShort	(-3)	-8	14	11	-20	-1.4,8	48
19	Mar/16	11	34.17	33.89	32.33(-0.07)	32.1(-0.26)	31.77(-0.45)	31.59	-1.8	-5	28(2.3)	-50	[-3]	[-24]	[-3]	-95	-270	DT	-0.5	OpenShort	(-3)	-16	11	-8	-20	-1.9,3	48
20	Mar/16	10	34.17	33.89	32.35(-0.11)	32.18(-0.34)	31.91(-0.61)	31.5	-1.9	-5	25(3.7)	-50	[-4]	[-31]	[-11]	-106	-300	DT	-1.1	HoldShort	(-3)	-22	-11	-13	-20	-2.3,2	48

21	Mar/16	9	34.17	33.89	32.38(-0.17)	32.29(-0.34)	32.11(-0.58)	31.59	-1.8	-5	22(3.9)	-50	[-6]	[-31]	[-33]	-111	-216	DT	-1.7	HoldShort?	(-3)	-21	-63	-27	-20	-2.5,2	48
22	Mar/15	15	34.26	34.18	32.43(-0.12)	32.4(-0.18)	32.3(-0.19)	32.12	-1.6	-3	18(-1)	-45	[-4]	[-13]	[-3]	-70	-32	DT	-0.7	OpenShort?	(-2)	-7	6	-20	-16	-1.2,10	44
23	Mar/15	14	34.26	34.18	32.47(-0.19)	32.46(-0.22)	32.36(-0.18)	32.07	-1.6	-3	19(-3.4)	-50	[-7]	[-14]	[-15]	-66	14	DT	-1.1	OpenShort	(-5)	-6	-26	-19	-20	-1.6,24	44
24	Mar/15	13	34.26	34.18	32.53(-0.16)	32.53(-0.17)	32.42(-0.11)	32.29	-1.4	-3	22(-2.4)	-50	[-6]	[-10]	[-7]	-30	54	DT	-0.4	OpenShort	(-7)	-4	-20	-1	0	-0.8,40	44
25	Mar/15	12	34.26	34.18	32.58(-0.15)	32.59(-0.11)	32.45(-0.08)	32.46	-1.3	-3	24(-3.2)	-50	[-5]	[-8]	[-3]	-10	81	DT	0	OpenShort	(-5)	-3	-10	9	-12	-0.4,50	44

26	Mar/15	11	34.26	34.18	32.63(-0.13)	32.62(0.04)	32.48(-0.08)	32.54	-1.2	-3	28(-2.5)	-45	[-5]	[-5]	[2]	-10	73	DP	0.2	OpenShort	(-5)	-3	11	5	-20	-0.2,45	44
27	Mar/15	10	34.26	34.18	32.67(-0.16)	32.61(0.09)	32.5(-0.16)	32.45	-1.3	-3	30(-2.1)	-50	[-6]	[-8]	[0]	-27	43	DT	-0.1	OpenShort	(-6)	-6	12	-2	-20	-0.5,36	44
28	Mar/15	9	34.26	34.18	32.72(-0.2)	32.58(0.07)	32.55(-0.29)	32.35	-1.4	-3	32(-2.1)	-50	[-7]	[-13]	[-11]	-37	8	DT	-0.4	OpenShort?	(-7)	-10	-14	-8	-20	-0.8,33	44
29	Mar/12	15	34.35	34.41	32.78(-0.15)	32.56(0.12)	32.64(-0.24)	32.47	-1.5	-3	34(-3.5)	-50	[-5]	[-11]	[-8]	-25	-6	DT	-0.4	OpenShort?	(-7)	-9	-12	-4	-20	-0.7,43	45
30	Mar/12	14	34.35	34.41	32.83(-0.17)	32.52(0.13)	32.72(-0.16)	32.57	-1.4	-3	38(-2.8)	-50	[-6]	[-8]	[-7]	-21	41	DT	-0.3	OpenShort	(-5)	-6	-13	-5	-18	-0.5,42	45

31	Mar/12	13	34.35	34.41	32.89(-0.12)	32.48(0.04)	32.77(0.18)	32.68	-1.3	-3	41(-1)	-30	[-4]	[3]	[3]	-13	93	UR	-0.2	SmallShort	(-7)	6	-1	2	20	-0.4,47	45
32	Mar/12	12	34.35	34.41	32.93(-0.11)	32.47(-0.03)	32.71(0.31)	32.69	-1.3	-3	42(-0.8)	-20	[-4]	[6]	[1]	-14	106	UR	-0	SmallShort	(-5)	11	-13	7	20	-0.5,49	45
33	Mar/12	11	34.35	34.41	32.97(-0.09)	32.48(-0.17)	32.61(0.42)	32.8	-1.2	-3	42(-0.7)	-5	[-3]	[7]	[11]	-7	132	UR	0.3	SmallShort	(-5)	15	-5	22	20	-0.3,51	45
34	Mar/12	10	34.35	34.41	33(-0.13)	32.54(-0.11)	32.47(0.44)	32.84	-1.2	-3	43(-1.6)	-15	[-5]	[9]	[11]	-18	174	UR	0.7	SmallShort	(-3)	16	-1	23	20	-0.3,40	45
35	Mar/12	9	34.35	34.41	33.04(-0.16)	32.58(-0.16)	32.33(0.46)	32.85	-1.2	-3	45(-1.8)	5	[-6]	[9]	[31]	-34	198	UR	0.9	SmallShort?	(-5)	16	56	20	20	-0.3,24	45

36	Mar/11	15	34.43	34.82	33.09(-0.29)	32.63(-0.32)	32.18(-0.13)	32.37	-1.7	-1	47(-4.9)	-35	[-10]	[-16]	[9]	-72	19	DP	0.3	OpenShort?	(-9)	-5	21	9	0	-1.2,8	48
37	Mar/11	14	34.43	34.82	33.19(-0.45)	32.74(-0.37)	32.22(-0.41)	32.19	-1.9	-1	51(-8.3)	-50	[-16]	[-28]	[1]	-88	18	DP	-0	OpenShort	(-13)	-14	10	6	-20	-1.6,2	48
38	Mar/11	13	34.43	34.82	33.34(-0.38)	32.86(-0.45)	32.35(-0.76)	32.11	-1.9	-1	60(0)	-50	[-13]	[-41]	[-6]	-93	-194	DT	-0.3	HoldShort	(-18)	-27	-1	0	-20	-1.7,0	48
39	Mar/11	12	34.43	34.82	33.47(-0.33)	33.01(-0.38)	32.6(-0.69)	32.12	-1.9	-1	60(3.9)	-50	[-12]	[-37]	[-9]	-98	-255	DT	-0.7	OpenShort	(-16)	-24	0	-2	-20	-1.9,0	48
40	Mar/11	11	34.43	34.82	33.58(-0.33)	33.13(-0.5)	32.83(-0.77)	32.12	-1.9	-1	56(5.7)	-50	[-12]	[-42]	[-28]	-105	-304	DT	-1.1	HoldShort	(-14)	-27	-54	-11	-20	-2.2,0	48

41	Mar/11	10	34.43	34.82	33.69(-0.28)	33.3(-0.27)	33.09(-0.48)	32.58	-1.5	-1	50(3.1)	-50	[-10]	[-27]	[-18]	-93	-183	DT	-0.8	OpenShort	(-10)	-17	-29	-5	-20	-1.8,2	48
42	Mar/11	9	34.43	34.82	33.78(-0.26)	33.39(-0.19)	33.25(-0.37)	32.83	-1.3	-1	47(2)	-50	[-9]	[-22]	[-27]	-91	-125	DT	-0.7	OpenShort?	(-9)	-13	-59	-6	-20	-1.7,2	48
43	Mar/10	15	34.52	35.17	33.87(-0.24)	33.45(-0.04)	33.37(-0.15)	33.35	-1	4	45(-6.8)	-15	[-8]	[-8]	[2]	-71	37	DP	-0	OpenShort?	(-7)	-5	10	0	-18	-1,4	52
44	Mar/10	14	34.52	35.17	33.95(-0.28)	33.46(-0.15)	33.42(-0.07)	33.26	-1.1	4	52(-2.6)	-25	[-10]	[-8]	[-7]	-78	45	DT	-0.3	HoldShort	(-11)	-3	-17	-2	-15	-1.2,2	52
45	Mar/10	13	34.52	35.17	34.04(-0.36)	33.51(-0.13)	33.44(-0.21)	33.41	-1	4	54(-7.7)	-25	[-13]	[-13]	[0]	-72	97	DT	-0	OpenShort	(-10)	-7	1	-3	3	-1,3	52

46	Mar/10	12	34.52	35.17	34.16(-0.4)	33.55(-0.26)	33.51(-0.06)	33.4	-1	4	62(-8.7)	-25	[-14]	[-11]	[-0]	-72	138	DT	-0.2	OpenShort	(-13)	-2	-7	0	20	-1.1,6	52
47	Mar/10	11	34.52	35.17	34.3(-0.5)	33.64(-0.52)	33.53(-0.01)	33.46	-0.9	4	71(-13.8)	-30	[-18]	[-14]	[0]	-72	220	DT	-0.1	OpenShort	(-16)	-0	-14	-2	20	-1.1,6	52
48	Mar/10	10	34.52	35.17	34.47(-0.63)	33.82(-0.32)	33.53(0.07)	33.58	-0.8	4	85(-20.8)	-15	[-22]	[-9]	[8]	-63	340	DP	0.1	OpenShort	(-20)	3	25	-21	20	-0.9,10	52
49	Mar/10	9	34.52	35.17	34.69(-0.54)	33.93(-0.28)	33.51(-0.2)	33.36	-1	4	105(-6.7)	-50	[-19]	[-17]	[-24]	-72	75	DT	-0.1	OpenShort?	(-26)	-7	-44	-24	-20	-1.1,6	52
50	Mar/9	15	34.55	35.2	34.88(-0.43)	34.02(-0.19)	33.58(-0.04)	33.75	-0.7	4	112(-4.5)	-10	[-15]	[-9]	[5]	-67	69	DP	0.1	OpenShort?	(-20)	-1	30	-22	-18	-0.9,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI