SINO Trading Signals: Hourly Price Prediction

^ SINO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SINO Trading Signals: Hourly Price Forecast and Prediction

(Sino-Global Shipping America, Ltd.)

One month low (close): $5.3700 One month high (close): $10.8500

SINO Daily Change: -3.09% Daily StdDev 15.53% SINO EMA_5_Trend: 2.69% 10Minute StdDev: $0

Latest Price : $8.46(-3.09%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

SINO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 0.8

Sample size 2 Avg positive next hour return: 6.71%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	7.12	6.98	7.55(1.51)	7.57(4.14)	8.24(8.17)	10.16	1.8	1	44(17.4)	50	[10]	[71]	[168]	128	4015	UT	2.6	HoldLong?	(10)	53	130	32	20	3.6,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.57(hourly_sma_10 -25.49%) 7.55(hourly_sma_20 -25.69%) 7.12(daily_ema_20 -29.92%) 6.98(daily_ema_10 -31.3%) Resistance Levels:

2	Mar/17	15	7.1	6.63	7.44(0.52)	7.27(1.78)	7.62(4.72)	8.42	0.8	-2	26(4)	35	[3]	[39]	[91]	88	2002	UT	1.8	OpenLong?	(2)	30	83	35	20	2.2,83	55
3	Mar/17	14	7.1	6.63	7.4(-0.33)	7.14(0.21)	7.28(2.24)	7.44	0.2	-2	22(-0.9)	15	[-2]	[17]	[12]	25	954	UR	0.4	SmallShort	(-1)	14	-24	29	20	0.1,72	55
4	Mar/17	13	7.1	6.63	7.42(-0.23)	7.13(0.74)	7.12(1.92)	7.73	0.4	-2	23(-0.7)	20	[-2]	[17]	[53]	31	1149	UR	1.5	SmallShort	(-1)	12	23	41	20	0.8,61	55
5	Mar/17	12	7.1	6.63	7.44(-0.39)	7.08(0.1)	6.99(1.25)	7.46	0.2	-2	24(-1.5)	30	[-3]	[10]	[45]	-17	743	UR	1.1	SmallShort	(-3)	8	37	29	20	0,33	55

6	Mar/17	11	7.1	6.63	7.47(-0.67)	7.07(-1.22)	6.9(-0.3)	7.05	-0	-2	25(-0.4)	35	[-4]	[-5]	[36]	-63	43	RG	0.3	Wait	(-4)	-2	32	9	20	-1,12	55
7	Mar/17	10	7.1	6.63	7.52(-0.95)	7.16(-1.47)	6.92(-1.28)	6.71	-0.2	-2	26(1.2)	-50	[-6]	[-12]	[-12]	-93	-445	DT	-0.5	OpenShort	(-6)	-8	5	1	-20	-1.8,2	55
8	Mar/17	9	7.1	6.63	7.59(-0.67)	7.27(-1.25)	7.01(-1.67)	6.66	-0.3	-2	25(3.4)	-50	[-4]	[-14]	[-38]	-105	-976	DT	-0.8	HoldShort?	(-7)	-11	-35	-4	-20	-2.2,0	55
9	Mar/16	15	7.12	6.33	7.64(-0.26)	7.36(-1.08)	7.13(-0.55)	7.05	-0	-6	21(1.1)	-35	[-2]	[-7]	[-2]	-90	-644	DT	-0.2	OpenShort?	(-3)	-4	0	0	-20	-1.6,0	45
10	Mar/16	14	7.12	6.33	7.66(-0.17)	7.44(-1.07)	7.17(-0.99)	7.05	-0	-6	20(1.1)	-50	[-1]	[-9]	[-20]	-95	-880	DT	-0.3	OpenShort	(-2)	-7	-7	-5	-20	-1.8,0	45

11	Mar/16	13	7.12	6.33	7.67(-0.06)	7.52(-1.14)	7.24(-2.08)	7.13	0	-6	19(0.2)	-50	[-0]	[-17]	[-12]	-93	-1176	DT	-0.3	HoldShort	(-1)	-14	-3	-13	-20	-1.7,0	45
12	Mar/16	12	7.12	6.33	7.67(0.05)	7.61(-0.66)	7.39(-1.79)	7.16	0	-6	19(-0.9)	-50	[0]	[-13]	[-26]	-90	-1167	DR	-0.7	HoldShort	(0)	-12	-9	-24	-20	-1.6,0	45
13	Mar/16	11	7.12	6.33	7.67(0.33)	7.66(-0.83)	7.52(-0.98)	7.26	0.1	-6	20(-2.1)	-50	[2]	[-8]	[-25]	-80	-1132	DR	-0.8	HoldShort	(1)	-6	1	-37	-20	-1.2,0	45
14	Mar/16	10	7.12	6.33	7.65(0.35)	7.72(-0.98)	7.59(-1.57)	7.25	0.1	-6	22(-1.9)	-50	[2]	[-12]	[-29]	-55	-1297	DR	-0.9	OpenShort	(2)	-10	-14	-28	-20	-1.1,23	45
15	Mar/16	9	7.12	6.33	7.62(0.2)	7.8(-0.83)	7.71(-1.14)	7.41	0.2	-6	24(-1)	-50	[1]	[-9]	[-23]	-17	-788	DR	-0.7	OpenShort?	(3)	-8	-38	-13	-20	-0.5,46	45

16	Mar/15	15	7.19	6.17	7.61(0.62)	7.87(-0.18)	7.8(-0.25)	7.89	0.4	-6	25(-0.1)	0	[4]	[1]	[4]	30	-344	RG	0.2	Wait?	(4)	-2	6	-6	20	0.7,62	49
17	Mar/15	14	7.19	6.17	7.56(0.83)	7.88(-0.46)	7.82(0.31)	7.81	0.4	-6	25(-3)	20	[6]	[4]	[8]	29	-463	UT	-0	OpenLong	(3)	2	17	-6	20	0.6,64	49
18	Mar/15	13	7.19	6.17	7.5(0.89)	7.92(-0.01)	7.8(-0.68)	7.61	0.2	-6	28(-3.4)	-50	[6]	[-1]	[-32]	22	-959	DR	-0.4	OpenShort	(5)	-5	-18	-12	-20	0.2,67	49
19	Mar/15	12	7.19	6.17	7.43(0.99)	7.92(0.52)	7.85(-0.4)	7.84	0.4	-6	31(-2.5)	-25	[7]	[2]	[-13]	48	-607	CR	-0	HoldShort	(7)	-3	-1	-1	-20	0.7,80	49
20	Mar/15	11	7.19	6.17	7.36(1.06)	7.88(0.69)	7.88(-0.65)	7.85	0.4	-6	34(-1.6)	-30	[7]	[1]	[-16]	48	-613	CR	-0.1	HoldShort	(7)	-4	-11	-7	-20	0.8,78	49

21	Mar/15	10	7.19	6.17	7.28(1.21)	7.83(1.14)	7.93(-0.24)	7.99	0.5	-6	35(-1.1)	5	[8]	[6]	[-1]	58	-352	CR	0.1	HoldShort	(7)	-2	25	-7	-20	1.1,80	49
22	Mar/15	9	7.19	6.17	7.19(1.11)	7.74(0.89)	7.95(-1.09)	7.69	0.3	-6	36(-2)	-40	[7]	[-1]	[-23]	51	-742	DR	-0.4	OpenShort?	(7)	-7	-17	-13	-20	0.8,81	49
23	Mar/12	15	7.17	5.95	7.11(1.24)	7.67(1.37)	8.04(0.65)	7.9	0.4	-8	38(-0.4)	-10	[8]	[12]	[-9]	70	-16	CR	-0.2	HoldShort?	(9)	4	-6	-8	-20	1.2,90	41
24	Mar/12	14	7.17	5.95	7.02(1.68)	7.57(1.6)	7.99(1.44)	7.98	0.5	-8	39(-1.7)	0	[11]	[19]	[-4]	80	-25	CR	-0	OpenShort	(9)	10	-9	-8	0	1.4,95	41
25	Mar/12	13	7.17	5.95	6.9(1.88)	7.45(1.43)	7.88(2.07)	8.1	0.5	-8	40(-0.6)	35	[13]	[23]	[23]	91	298	UT	0.3	HoldLong	(12)	14	2	-1	20	1.7,98	41

26	Mar/12	12	7.17	5.95	6.77(1.9)	7.35(1.5)	7.72(2.46)	8.08	0.5	-8	41(0.9)	35	[13]	[26]	[33]	94	593	UT	0.5	HoldLong	(13)	16	-5	1	20	1.8,99	41
27	Mar/12	11	7.17	5.95	6.64(1.82)	7.24(2.27)	7.53(3.08)	8.14	0.6	-8	40(3.4)	35	[12]	[33]	[44]	103	1151	UT	0.9	HoldLong	(13)	21	40	5	20	2.1,100	41
28	Mar/12	10	7.17	5.95	6.52(1.57)	7.08(1.91)	7.31(2.33)	7.65	0.3	-8	37(1.4)	35	[10]	[26]	[16]	93	699	UT	0.5	OpenLong	(11)	16	20	4	20	1.7,100	41
29	Mar/12	9	7.17	5.95	6.42(1.54)	6.95(1.67)	7.14(1.64)	7.42	0.1	-8	35(0.8)	35	[10]	[21]	[16]	90	371	UT	0.5	HoldLong?	(9)	11	9	5	20	1.6,100	41
30	Mar/11	15	7.15	5.77	6.32(1.63)	6.84(1.48)	7.02(0.71)	7.32	0.1	-10	35(-0.2)	25	[11]	[12]	[23]	89	59	UT	0.5	HoldLong?	(10)	5	14	5	20	1.6,99	40

31	Mar/11	14	7.15	5.77	6.22(1.89)	6.74(1.45)	6.97(0.31)	7.16	0	-10	35(-1.5)	20	[13]	[10]	[11]	82	-391	UT	0.3	HoldLong	(10)	2	15	1	20	1.5,94	40
32	Mar/11	13	7.15	5.77	6.1(1.7)	6.64(1.37)	6.95(1.41)	6.99	-0.1	-10	36(-1.2)	35	[11]	[17]	[15]	75	49	UT	0.1	HoldLong	(12)	9	14	0	20	1.4,90	40
33	Mar/11	12	7.15	5.77	6(1.69)	6.55(1.08)	6.85(1.46)	6.84	-0.2	-10	37(-0.7)	10	[11]	[16]	[2]	74	21	RG	-0	Wait	(12)	10	2	-1	14	1.3,91	40
34	Mar/11	11	7.15	5.77	5.9(6.13)	6.48(1.93)	6.75(1.54)	6.82	-0.2	-10	38(-43.3)	10	[40]	[27]	[-4]	80	-4448	CR	0.1	OpenShort	(11)	10	-20	3	20	1.4,95	40
35	Mar/11	10	7.15	5.77	5.56(1.81)	6.36(2.59)	6.65(2.15)	7.04	-0.1	-10	81(2.2)	20	[12]	[26]	[12]	75	1328	UT	0.3	OpenLong	(43)	14	-1	2	20	1,100	40

36	Mar/11	9	7.15	5.77	5.46(1.92)	6.2(2.55)	6.51(2.71)	7.05	-0.1	-10	79(2.6)	25	[13]	[30]	[50]	78	1610	UT	0.4	OpenLong?	(12)	18	52	3	20	1.1,100	40
37	Mar/10	15	7.14	5.76	5.36(1.74)	6.05(1.45)	6.34(1.48)	6.51	-0.4	-13	77(1.2)	25	[12]	[16]	[24]	71	707	UT	0.1	OpenLong?	(10)	10	18	-1	20	0.9,98	45
38	Mar/10	14	7.14	5.76	5.27(6.43)	5.96(1.18)	6.25(0.66)	6.33	-0.5	-13	75(-23.1)	25	[43]	[18]	[18]	68	-4568	UT	0.1	OpenLong	(11)	4	3	-2	20	0.8,98	45
39	Mar/10	13	7.14	5.76	4.95(1.77)	5.89(1.39)	6.21(2.35)	6.3	-0.5	-13	99(1.5)	15	[12]	[22]	[9]	69	1493	UT	0.1	OpenLong	(43)	16	-6	0	20	0.8,99	45
40	Mar/10	12	7.14	5.76	4.86(1.81)	5.81(1.99)	6.07(3.07)	6.36	-0.4	-13	97(2)	25	[12]	[29]	[29]	73	1997	UT	0.2	OpenLong	(12)	20	17	0	20	0.9,100	45

41	Mar/10	11	7.14	5.76	4.77(1.88)	5.7(2.42)	5.89(2.37)	6.19	-0.5	-13	95(1.7)	25	[12]	[25]	[15]	73	1633	UT	0.2	OpenLong	(12)	16	14	3	20	0.9,100	45
42	Mar/10	10	7.14	5.76	4.68(2)	5.57(2.29)	5.75(1.24)	6.06	-0.6	-13	93(1.6)	5	[13]	[18]	[7]	69	1174	RG	0.2	Wait	(12)	8	-8	2	20	0.8,99	45
43	Mar/10	9	7.14	5.76	4.59(1.9)	5.45(2.43)	5.68(1.94)	6.14	-0.6	-13	92(2.3)	25	[13]	[23]	[54]	73	1889	UT	0.3	OpenLong?	(14)	13	62	2	20	1,98	45
44	Mar/9	15	7.26	5.89	4.5(0.7)	5.32(11.74)	5.57(0.34)	5.59	-0.9	-16	89(2.5)	-50	[5]	[40]	[-109]	65	1786	CR	0	HoldShort?	(9)	2	14	-2	-20	0.7,97	37
45	Mar/9	14	7.26	5.89	4.47(0.62)	4.76(0.79)	5.55(0.84)	5.47	-1	-16	87(0.7)	10	[4]	[7]	[47]	63	1812	RG	-0.1	Wait	(4)	6	-5	-2	20	0.6,98	37

46	Mar/9	13	7.26	5.89	4.44(0.73)	4.72(1.12)	5.5(2.29)	5.51	-1	-16	86(0.9)	-0	[5]	[18]	[55]	67	2252	RG	0	Wait	(4)	15	-20	-1	20	0.7,99	37
47	Mar/9	12	7.26	5.89	4.41(1.03)	4.67(2.12)	5.38(3.23)	5.69	-0.9	-16	85(1.4)	10	[7]	[28]	[77]	70	2663	RG	0.2	Wait	(7)	21	10	3	20	0.8,100	37
48	Mar/9	11	7.26	5.89	4.37(0.54)	4.57(13.88)	5.21(2.78)	5.6	-0.9	-16	84(0.8)	-50	[4]	[63]	[-53]	70	2969	CR	0.3	HoldShort	(6)	18	13	23	-20	0.8,100	37
49	Mar/9	10	7.26	5.89	4.35(0.18)	4.01(2.34)	5.07(27.67)	5.49	-1	-16	83(0.1)	-20	[1]	[189]	[136]	69	9705	RG	0.3	Wait	(2)	184	31	23	20	0.8,99	37
50	Mar/9	9	7.26	5.89	4.34(-0.02)	3.92(1.8)	3.97(0.72)	5.23	-1.1	-16	83(0.1)	-15	[-0]	[8]	[168]	62	2255	UR	0.9	SmallShort?	(-2)	5	45	21	20	0.6,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI