|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $315.3800 One month high (close): $427.3900
RNG Daily Change: -3.11% Daily StdDev 2.83% RNG EMA_5_Trend: -1.95% 10Minute StdDev: $6.7179
Latest Price : $315.89(-3.11%) | Mon. Mar 22, 2021($2.5) Fri. Mar 19, 2021($2.4) Thu. Mar 18, 2021($3.8) Wed. Mar 17, 2021($5.5) Tue. Mar 16, 2021($6.5) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($4.4) Thu. Mar 11, 2021($5.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 352.98 | 331.48 | 326.49(-0.31) | (0) | 319.46(-0.28) | 322.96 | -0.9 | | -25 | 24(-2.2) | -50 | [-11] | [-16] | [6] | -16 | 114 | DP | 0.4 | OpenShort | | (-13) | -10 | 0 | 18 | 20 | -0.4,44 | 30 | Sample size 28 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 326.49(hourly_sma_20 1.09%) 331.48(daily_ema_10 2.64%) 352.98(daily_ema_20 9.3%)
|
| | | 2 | Mar/18 | 12 | 352.98 | 331.48 | 327.51(-0.31) | 320.99(-0.01) | 320.37(-0.21) | 322.92 | -0.9 | | -25 | 26(-1.7) | -50 | [-11] | [-14] | [18] | -35 | 102 | DP | 0.3 | OpenShort | | (-13) | -7 | 39 | 12 | 20 | -0.5,28 | 30 | | 3 | Mar/18 | 11 | 352.98 | 331.48 | 328.52(-0.35) | 321.02(-0.29) | 321.04(-0.05) | 319.66 | -1 | | -25 | 27(-0.7) | -50 | [-12] | [-13] | [13] | -62 | 45 | DP | -0.1 | OpenShort | | (-14) | -2 | 36 | -8 | 20 | -1,13 | 30 | | 4 | Mar/18 | 10 | 352.98 | 331.48 | 329.67(-0.36) | 321.96(-0.29) | 321.19(-0.11) | 316.67 | -1.1 | | -25 | 28(0.6) | -50 | [-13] | [-15] | [1] | -70 | -82 | DP | -0.5 | OpenShort | | (-16) | -4 | 19 | -5 | -20 | -1.4,15 | 30 | | 5 | Mar/18 | 9 | 352.98 | 331.48 | 330.88(-0.41) | 322.9(-0.45) | 321.53(-0.32) | 315.07 | -1.1 | | -25 | 28(1.3) | -50 | [-15] | [-26] | [-53] | -70 | -172 | DT | -0.7 | OpenShort? | | (-16) | -11 | -145 | 5 | -20 | -1.7,23 | 30 | | | | |
| 6 | Mar/17 | 15 | 358.23 | 333.05 | 332.23(-0.24) | 324.36(-0.07) | 322.55(0.3) | 327.55 | -0.9 | | -26 | 26(0.1) | -50 | [-9] | [5] | [15] | -38 | 155 | UR | 0.6 | SmallShort? | | (-9) | 11 | 15 | 20 | 20 | -0.5,25 | 35 | | 7 | Mar/17 | 14 | 358.23 | 333.05 | 333.02(-0.23) | 324.58(-0.27) | 321.6(0.19) | 326.25 | -0.9 | | -26 | 26(-0.1) | -30 | [-8] | [-3] | [33] | -55 | 60 | DP | 0.5 | OpenShort | | (-10) | 7 | 70 | 15 | 20 | -0.7,13 | 35 | | 8 | Mar/17 | 13 | 358.23 | 333.05 | 333.79(-0.31) | 325.45(-0.54) | 321(-0.54) | 320.4 | -1.1 | | -26 | 26(1.2) | -50 | [-11] | [-34] | [9] | -85 | -237 | DP | -0.1 | OpenShort | | (-13) | -19 | 24 | 3 | 4 | -1.5,3 | 35 | | 9 | Mar/17 | 12 | 358.23 | 333.05 | 334.82(-0.34) | 327.2(-0.74) | 322.73(-0.48) | 318.4 | -1.1 | | -26 | 25(2.1) | -50 | [-12] | [-36] | [-9] | -98 | -285 | DT | -0.5 | OpenShort | | (-13) | -17 | -21 | 1 | -20 | -1.9,0 | 35 | | 10 | Mar/17 | 11 | 358.23 | 333.05 | 335.97(-0.31) | 329.65(-0.7) | 324.27(-0.58) | 320.13 | -1.1 | | -26 | 23(2.3) | -50 | [-11] | [-38] | [-16] | -100 | -315 | DT | -0.5 | HoldShort | | (-13) | -21 | -32 | -4 | -20 | -2,0 | 35 | | | | |
| 11 | Mar/17 | 10 | 358.23 | 333.05 | 337.03(-0.23) | 331.98(-0.61) | 326.17(-0.43) | 322.81 | -1 | | -26 | 21(2.3) | -50 | [-8] | [-31] | [-6] | -94 | -304 | DT | -0.5 | OpenShort | | (-11) | -15 | -5 | 7 | -20 | -2,6 | 35 | | 12 | Mar/17 | 9 | 358.23 | 333.05 | 337.81(-0.24) | 334.03(-0.59) | 327.57(-0.71) | 323.26 | -1 | | -26 | 18(2.7) | -50 | [-9] | [-41] | [-30] | -102 | -372 | DT | -0.7 | HoldShort? | | (-9) | -25 | -67 | 2 | -20 | -2.3,6 | 35 | | 13 | Mar/16 | 15 | 362.83 | 334.19 | 338.62(-0.16) | 336.02(-0.4) | 329.9(-0.53) | 329.07 | -0.9 | | -30 | 16(2.2) | -50 | [-6] | [-33] | [8] | -89 | -254 | DP | -0.2 | OpenShort? | | (-6) | -19 | 35 | 10 | -20 | -1.8,6 | 32 | | 14 | Mar/16 | 14 | 362.83 | 334.19 | 339.15(-0.36) | 337.38(-0.43) | 331.67(-1.01) | 326.09 | -1 | | -30 | 13(1) | -50 | [-13] | [-51] | [-28] | -115 | -290 | DT | -1.1 | CloseShort | | (-8) | -35 | -41 | -15 | -20 | -2.6,0 | 32 | | 15 | Mar/16 | 13 | 362.83 | 334.19 | 340.37(-0.28) | 338.85(-0.37) | 335.04(-0.81) | 329.62 | -0.9 | | -30 | 12(1) | -50 | [-10] | [-42] | [-13] | -108 | -249 | DT | -1.2 | CloseShort | | (-12) | -28 | -2 | -22 | -20 | -2.3,0 | 32 | | | | |
| 16 | Mar/16 | 12 | 362.83 | 334.19 | 341.33(-0.27) | 340.1(-0.4) | 337.79(-0.8) | 329.8 | -0.9 | | -30 | 11(1.8) | -50 | [-9] | [-42] | [-36] | -118 | -277 | DT | -1.9 | HoldShort | | (-11) | -28 | -58 | -41 | -20 | -2.7,0 | 32 | | 17 | Mar/16 | 11 | 362.83 | 334.19 | 342.24(-0.21) | 341.46(-0.2) | 340.5(-0.48) | 334.91 | -0.8 | | -30 | 10(0.2) | -50 | [-7] | [-27] | [-23] | -70 | -126 | DT | -1.6 | OpenShort | | (-8) | -17 | -34 | -27 | -20 | -2,30 | 32 | | 18 | Mar/16 | 10 | 362.83 | 334.19 | 342.97(-0.11) | 342.14(-0.08) | 342.14(-0.28) | 337.94 | -0.7 | | -30 | 9(0.5) | -50 | [-4] | [-17] | [-25] | -41 | -113 | DT | -1.2 | OpenShort | | (-7) | -10 | -55 | -10 | -20 | -1.4,44 | 32 | | 19 | Mar/16 | 9 | 362.83 | 334.19 | 343.33(-0.01) | 342.43(0.04) | 343.09(0.12) | 342.92 | -0.5 | | -30 | 9(0) | -50 | [-0] | [-0] | [-0] | 5 | 27 | DT | -0.1 | OpenShort? | | (-2) | 4 | -5 | 7 | 1 | -0.1,57 | 32 | | 20 | Mar/15 | 15 | 368.1 | 338.17 | 343.37(0.02) | 342.29(0.06) | 342.66(0.07) | 343.37 | -0.7 | | -30 | 9(-0.1) | -40 | [1] | [-1] | [3] | 10 | -3 | RG | 0.2 | Wait? | | (-0) | 2 | 0 | 10 | 9 | 0,60 | 34 | | | | |
| 21 | Mar/15 | 14 | 368.1 | 338.17 | 343.3(0.13) | 342.08(0.14) | 342.66(-0) | 343.35 | -0.7 | | -30 | 9(-1.5) | -25 | [5] | [-1] | [1] | -12 | -118 | RG | 0.3 | Wait | | (1) | 0 | 3 | 5 | -5 | 0,38 | 34 | | 22 | Mar/15 | 13 | 368.1 | 338.17 | 342.84(0.13) | 341.59(0.11) | 342.41(0.08) | 343.12 | -0.7 | | -30 | 11(-1.1) | -25 | [5] | [1] | [2] | -17 | -90 | RG | 0.2 | Wait | | (5) | 3 | 5 | -2 | 9 | 0.1,31 | 34 | | 23 | Mar/15 | 12 | 368.1 | 338.17 | 342.4(0.11) | 341.22(0.09) | 342.14(0.11) | 342.67 | -0.7 | | -30 | 12(-0.8) | -15 | [4] | [2] | [7] | -20 | -66 | RG | 0.1 | Wait | | (5) | 4 | 21 | -7 | 10 | 0.1,28 | 34 | | 24 | Mar/15 | 11 | 368.1 | 338.17 | 342.03(0.02) | 340.92(-0.28) | 341.77(-0.04) | 340.82 | -0.7 | | -30 | 12(0) | -50 | [1] | [-11] | [-1] | -28 | -69 | DR | -0.2 | OpenShort | | (3) | -1 | -14 | -5 | 20 | -0.3,30 | 34 | | 25 | Mar/15 | 10 | 368.1 | 338.17 | 341.95(0.03) | 341.88(-0.2) | 341.91(0.05) | 342.07 | -0.7 | | -30 | 12(-0.1) | -50 | [1] | [-6] | [-1] | -11 | -16 | DR | 0 | OpenShort | | (2) | 2 | -15 | 0 | 20 | 0,39 | 34 | | | | |
| 26 | Mar/15 | 9 | 368.1 | 338.17 | 341.85(0.04) | 342.56(-0.14) | 341.75(0.29) | 343.4 | -0.7 | | -30 | 13(0) | -25 | [1] | [3] | [10] | 1 | 79 | RG | 0.4 | Wait? | | (2) | 10 | 18 | 4 | 20 | 0.3,43 | 34 | | 27 | Mar/12 | 15 | 372.82 | 341.8 | 341.72(-0.03) | 343.03(-0.22) | 340.76(0.14) | 341.75 | -0.8 | | -30 | 13(0.8) | -50 | [-1] | [-3] | [5] | -12 | 58 | DP | 0.2 | OpenShort? | | (0) | 5 | 10 | 1 | 20 | 0,38 | 32 | | 28 | Mar/12 | 14 | 372.82 | 341.8 | 341.83(0.09) | 343.79(-0.13) | 340.3(0.07) | 340.83 | -0.8 | | -30 | 12(-0.5) | -45 | [3] | [-3] | [-4] | -12 | -96 | DR | 0.1 | OpenShort | | (-2) | 2 | -8 | 6 | -20 | -0.2,43 | 32 | | 29 | Mar/12 | 13 | 372.82 | 341.8 | 341.54(0.12) | 344.24(-0.06) | 340.07(-0.52) | 341.51 | -0.8 | | -30 | 12(-0.9) | -50 | [4] | [-22] | [-3] | -12 | -229 | DR | 0.3 | OpenShort | | (4) | -18 | 3 | -4 | -20 | -0,38 | 32 | | 30 | Mar/12 | 12 | 372.82 | 341.8 | 341.12(0.11) | 344.46(-0.02) | 341.85(-0.44) | 341.28 | -0.8 | | -30 | 13(-0.6) | -40 | [4] | [-19] | [3] | -16 | -200 | RG | -0.1 | Wait | | (5) | -15 | 32 | -14 | -20 | 0,34 | 32 | | | | |
| 31 | Mar/12 | 11 | 372.82 | 341.8 | 340.76(0.08) | 344.52(0.12) | 343.37(-0.56) | 338.45 | -0.9 | | -30 | 14(-0.5) | -50 | [3] | [-21] | [-22] | -30 | -272 | DR | -0.9 | OpenShort | | (3) | -20 | -11 | -40 | -20 | -0.4,30 | 32 | | 32 | Mar/12 | 10 | 372.82 | 341.8 | 340.49(0.08) | 344.1(0.15) | 345.29(-0.57) | 339.44 | -0.8 | | -30 | 14(-0.5) | -50 | [3] | [-21] | [-16] | 0 | -235 | DR | -1 | OpenShort | | (4) | -20 | -3 | -30 | -20 | -0.2,55 | 32 | | 33 | Mar/12 | 9 | 372.82 | 341.8 | 340.21(0.07) | 343.59(0.13) | 347.28(-0.32) | 339.67 | -0.8 | | -30 | 15(-0.3) | -50 | [2] | [-12] | [-50] | 25 | -157 | DR | -1.3 | OpenShort? | | (3) | -11 | -117 | -20 | -20 | -0.1,77 | 32 | | 34 | Mar/11 | 15 | 377.11 | 344.86 | 339.97(0.24) | 343.14(0.33) | 348.41(0.39) | 350.43 | -0.7 | | -29 | 15(1.4) | 20 | [8] | [18] | [12] | 91 | 179 | UT | 0.3 | OpenLong? | | (9) | 14 | 17 | -1 | 20 | 1.8,96 | 28 | | 35 | Mar/11 | 14 | 377.11 | 344.86 | 339.15(0.47) | 342.02(0.26) | 347.07(0.41) | 348.85 | -0.7 | | -29 | 14(-3.3) | 30 | [16] | [20] | [10] | 89 | -47 | UT | 0.3 | HoldLong | | (9) | 14 | 8 | 4 | 20 | 1.7,96 | 28 | | | | |
| 36 | Mar/11 | 13 | 377.11 | 344.86 | 337.57(0.43) | 341.13(0.21) | 345.66(0.8) | 348.07 | -0.7 | | -29 | 17(-1.6) | 30 | [15] | [32] | [4] | 85 | 100 | UT | 0.3 | HoldLong | | (18) | 28 | -14 | 7 | 20 | 1.5,97 | 28 | | 37 | Mar/11 | 12 | 377.11 | 344.86 | 336.12(0.4) | 340.42(0.16) | 342.9(0.88) | 349.39 | -0.7 | | -29 | 19(0.2) | 40 | [14] | [34] | [29] | 95 | 227 | UT | 0.9 | HoldLong | | (18) | 30 | 45 | 15 | 20 | 1.8,100 | 28 | | 38 | Mar/11 | 11 | 377.11 | 344.86 | 334.77(0.32) | 339.86(0.3) | 339.9(0.6) | 345.32 | -0.8 | | -29 | 18(0.1) | 40 | [11] | [26] | [14] | 78 | 165 | UT | 0.7 | HoldLong | | (14) | 21 | 18 | 24 | 20 | 1.4,93 | 28 | | 39 | Mar/11 | 10 | 377.11 | 344.86 | 333.71(0.22) | 338.84(0.31) | 337.86(0.26) | 343.72 | -0.8 | | -29 | 18(0.8) | 10 | [8] | [13] | [12] | 64 | 158 | RG | 0.8 | SmallShort | | (12) | 9 | 21 | 12 | 20 | 1.3,81 | 28 | | 40 | Mar/11 | 9 | 377.11 | 344.86 | 332.97(0.17) | 337.78(0.23) | 336.98(0.11) | 341.83 | -0.9 | | -29 | 17(0.7) | 15 | [6] | [6] | [32] | 50 | 139 | UT | 0.7 | OpenLong? | | (8) | 4 | 86 | 3 | 20 | 1.2,70 | 28 | | | | |
| 41 | Mar/10 | 15 | 381.07 | 346.83 | 332.39(0.1) | 337(0.04) | 336.6(-0.39) | 334.28 | -1.1 | | -33 | 17(0.1) | -50 | [4] | [-18] | [-9] | 5 | -122 | DR | -0.3 | OpenShort? | | (3) | -14 | -1 | -20 | -20 | 0.3,47 | 24 | | 42 | Mar/10 | 14 | 381.07 | 346.83 | 332.06(0.22) | 336.88(0.01) | 337.93(-0.56) | 334.35 | -1.1 | | -33 | 17(-1.1) | -45 | [8] | [-23] | [-10] | 29 | -261 | DR | -0.5 | OpenShort | | (4) | -20 | -9 | -15 | -20 | 0.3,71 | 24 | | 43 | Mar/10 | 13 | 381.07 | 346.83 | 331.34(0.23) | 336.83(0.01) | 337.93(0) | 335.15 | -1.1 | | -33 | 18(-0.8) | -45 | [8] | [-3] | [-21] | 41 | -103 | DR | -0.6 | OpenShort | | (9) | 0 | -47 | -14 | -20 | 0.5,78 | 24 | | 44 | Mar/10 | 12 | 381.07 | 346.83 | 330.59(0.29) | 336.8(0.16) | 339.82(0.37) | 339.31 | -1 | | -33 | 19(0) | -5 | [10] | [13] | [-2] | 64 | 76 | CR | -0.1 | HoldShort | | (12) | 13 | -7 | -10 | 19 | 1.1,86 | 24 | | 45 | Mar/10 | 11 | 381.07 | 346.83 | 329.65(0.42) | 336.28(0.68) | 338.58(0.35) | 339.92 | -1 | | -33 | 19(-1.3) | -5 | [15] | [22] | [-9] | 74 | 5 | CR | 0.2 | HoldShort | | (12) | 12 | -11 | -0 | -20 | 1.3,91 | 24 | | | | |
| 46 | Mar/10 | 10 | 381.07 | 346.83 | 328.26(0.54) | 334.01(0.66) | 337.39(0.46) | 340.92 | -1 | | -33 | 20(-2) | 5 | [19] | [27] | [-9] | 84 | -2 | CR | 0.4 | OpenShort | | (18) | 16 | -32 | 5 | 6 | 1.5,96 | 24 | | 47 | Mar/10 | 9 | 381.07 | 346.83 | 326.49(0.49) | 331.82(0.65) | 335.83(0.6) | 343.83 | -0.9 | | -33 | 22(0.9) | 40 | [17] | [31] | [43] | 95 | 217 | UT | 0.9 | HoldLong? | | (24) | 21 | 99 | 7 | 20 | 1.9,97 | 24 | | 48 | Mar/9 | 15 | 385.77 | 351.96 | 324.89(0.18) | 329.68(0.34) | 333.84(0.02) | 335.1 | -1.2 | | -31 | 21(0.5) | 0 | [6] | [3] | [15] | 75 | 150 | RG | 0.1 | Wait? | | (14) | 1 | 22 | 25 | 20 | 1.2,95 | 26 | | 49 | Mar/9 | 14 | 385.77 | 351.96 | 324.3(0.09) | 328.58(0.13) | 333.79(-0.05) | 333.13 | -1.3 | | -31 | 20(0.5) | -35 | [3] | [-4] | [6] | 70 | 178 | RG | -0.1 | Wait | | (6) | -2 | -10 | 23 | 20 | 1.1,92 | 26 | | 50 | Mar/9 | 13 | 385.77 | 351.96 | 324.02(0.1) | 328.17(0.12) | 333.97(1.01) | 333.99 | -1.3 | | -31 | 20(0.7) | 5 | [4] | [33] | [15] | 75 | 449 | RG | 0 | Wait | | (4) | 35 | 10 | 25 | 20 | 1.2,95 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|