|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $119.7200 One month high (close): $147.2800
CDNS Daily Change: -3.4% Daily StdDev 2.55% CDNS EMA_5_Trend: -0.94% 10Minute StdDev: $2.5175
Latest Price : $124(-3.4%) | Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($1.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 131.99 | 126.9 | 128.4(-0.1) | 126.97(-0.44) | 126.51(-0.35) | 124.24 | -1.1 | | -15 | 31(2.5) | -50 | [-4] | [-26] | [-12] | -82 | -310 | DT | -1.1 | OpenShort | | (-6) | -14 | -15 | -15 | -20 | -1.9,16 | 36 | Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.9(daily_ema_10 2.14%) 126.97(hourly_sma_10 2.2%) 128.4(hourly_sma_20 3.35%) 131.99(daily_ema_20 6.24%)
|
| | | 2 | Mar/18 | 9 | 131.99 | 126.9 | 128.53(-0.09) | 127.54(-0.49) | 126.95(-0.37) | 124.61 | -1.1 | | -15 | 29(1) | -50 | [-4] | [-27] | [-62] | -72 | -302 | DT | -1.2 | OpenShort? | | (-5) | -15 | -171 | -1 | -20 | -2,28 | 36 | | 3 | Mar/17 | 15 | 132.77 | 127.39 | 128.65(0.14) | 128.17(-0.15) | 127.42(0.24) | 129.06 | -0.5 | | -15 | 28(-1.3) | 15 | [6] | [6] | [17] | -17 | -35 | UT | 0.9 | OpenLong? | | (5) | 9 | 25 | 15 | 20 | 0.2,28 | 42 | | 4 | Mar/17 | 14 | 132.77 | 127.39 | 128.47(0.11) | 128.36(-0.23) | 127.11(0.33) | 128.41 | -0.6 | | -15 | 29(-1.3) | 20 | [4] | [7] | [34] | -37 | -22 | UT | 0.6 | OpenLong | | (6) | 13 | 86 | 4 | 20 | -0,13 | 42 | | 5 | Mar/17 | 13 | 132.77 | 127.39 | 128.33(0.03) | 128.65(-0.45) | 126.69(-0.57) | 126.23 | -1 | | -15 | 30(-0.2) | -50 | [1] | [-33] | [-8] | -70 | -297 | DR | -0.2 | OpenShort | | (1) | -22 | -8 | -15 | -20 | -1,5 | 42 | | | | |
| 6 | Mar/17 | 12 | 132.77 | 127.39 | 128.3(0.02) | 129.24(-0.36) | 127.42(-0.55) | 126.43 | -0.9 | | -15 | 31(-0.2) | -50 | [1] | [-31] | [-15] | -61 | -275 | DR | -0.5 | OpenShort | | (2) | -22 | -21 | -12 | -20 | -0.9,12 | 42 | | 7 | Mar/17 | 11 | 132.77 | 127.39 | 128.27(0.03) | 129.7(-0.11) | 128.12(-0.62) | 126.98 | -0.8 | | -15 | 31(-0.8) | -50 | [1] | [-28] | [-22] | -50 | -247 | DR | -0.5 | OpenShort | | (3) | -24 | -21 | -31 | -20 | -0.6,15 | 42 | | 8 | Mar/17 | 10 | 132.77 | 127.39 | 128.23(0.08) | 129.84(-0.06) | 128.93(-0.52) | 127.52 | -0.8 | | -15 | 32(-0.9) | -50 | [3] | [-23] | [3] | -25 | -226 | RG | -0.6 | Wait | | (3) | -20 | 49 | -25 | -20 | -0.3,33 | 42 | | 9 | Mar/17 | 9 | 132.77 | 127.39 | 128.13(0.02) | 129.91(-0.13) | 129.6(-0.78) | 126.28 | -0.9 | | -15 | 33(-0.4) | -50 | [1] | [-35] | [-65] | -25 | -312 | DR | -1.5 | OpenShort? | | (2) | -31 | -138 | -31 | -20 | -0.8,45 | 42 | | 10 | Mar/16 | 15 | 133.42 | 127.89 | 128.1(0.16) | 130.07(0.19) | 130.62(-0.33) | 129.91 | -0.5 | | -17 | 33(1.3) | -45 | [6] | [-12] | [-6] | 43 | -52 | DR | -0.3 | OpenShort? | | (8) | -13 | -1 | -9 | -20 | 0.8,73 | 42 | | | | |
| 11 | Mar/16 | 14 | 133.42 | 127.89 | 127.89(-0.03) | 129.83(0.23) | 131.05(-0.18) | 129.94 | -0.5 | | -17 | 32(-0.9) | -50 | [-1] | [-7] | [-18] | 51 | 148 | DT | -0.5 | OpenShort | | (9) | -7 | -40 | -10 | -20 | 0.9,78 | 42 | | 12 | Mar/16 | 13 | 133.42 | 127.89 | 127.93(-0.01) | 129.53(0.32) | 131.28(0.4) | 130.99 | -0.3 | | -17 | 33(-0.2) | -45 | [-0] | [18] | [2] | 68 | 327 | UR | -0.1 | SmallShort | | (1) | 16 | 3 | -3 | 14 | 1.3,85 | 42 | | 13 | Mar/16 | 12 | 133.42 | 127.89 | 127.94(-0.01) | 129.12(0.42) | 130.76(0.41) | 130.91 | -0.3 | | -17 | 33(-0.2) | -50 | [-0] | [20] | [-4] | 70 | 319 | RG | 0.1 | Wait | | (-1) | 16 | -16 | 6 | 8 | 1.2,90 | 42 | | 14 | Mar/16 | 11 | 133.42 | 127.89 | 127.96(0.01) | 128.58(0.44) | 130.22(0.54) | 131.35 | -0.3 | | -17 | 33(0.2) | -40 | [0] | [26] | [-1] | 81 | 359 | CR | 0.5 | OpenShort | | (1) | 21 | -27 | 21 | 20 | 1.4,96 | 42 | | 15 | Mar/16 | 10 | 133.42 | 127.89 | 127.95(0.04) | 128.01(0.51) | 129.53(0.72) | 132.08 | -0.2 | | -17 | 33(1.4) | -15 | [2] | [35] | [26] | 78 | 431 | RG | 1.1 | SmallShort | | (2) | 28 | 38 | 28 | 20 | 1.7,85 | 42 | | | | |
| 16 | Mar/16 | 9 | 133.42 | 127.89 | 127.9(0.02) | 127.36(0.41) | 128.61(0.65) | 131.08 | -0.3 | | -17 | 31(0.4) | -10 | [1] | [30] | [48] | 53 | 363 | RG | 1.1 | SmallShort? | | (0) | 26 | 104 | 23 | 20 | 1.4,68 | 42 | | 17 | Mar/15 | 15 | 134.18 | 128.96 | 127.88(-0.08) | 126.85(0.18) | 127.78(0.23) | 128.38 | -0.8 | | -17 | 31(0.4) | -50 | [-3] | [6] | [8] | 18 | 149 | UR | 0.3 | SmallShort? | | (-5) | 9 | 6 | 15 | 20 | 0.2,63 | 49 | | 18 | Mar/15 | 14 | 134.18 | 128.96 | 127.98(0.04) | 126.62(0.22) | 127.48(0.43) | 128.23 | -0.8 | | -17 | 31(0) | -10 | [2] | [16] | [10] | -5 | 73 | RG | 0.3 | Wait | | (-5) | 17 | 14 | 13 | 20 | 0.1,43 | 49 | | 19 | Mar/15 | 13 | 134.18 | 128.96 | 127.93(0.02) | 126.35(0.17) | 126.94(0.35) | 127.87 | -0.9 | | -17 | 31(0) | -15 | [1] | [12] | [11] | -17 | 53 | RG | 0.4 | Wait | | (2) | 14 | 15 | 12 | 20 | -0,33 | 49 | | 20 | Mar/15 | 12 | 134.18 | 128.96 | 127.9(0.01) | 126.13(0.14) | 126.5(0.31) | 127.47 | -0.9 | | -17 | 31(-0.1) | -20 | [0] | [10] | [13] | -27 | 22 | RG | 0.4 | Wait | | (1) | 12 | 20 | 17 | 20 | -0.2,28 | 49 | | | | |
| 21 | Mar/15 | 11 | 134.18 | 128.96 | 127.89(-0.07) | 125.95(-0.3) | 126.11(0.16) | 126.96 | -1 | | -17 | 31(0) | -50 | [-3] | [-6] | [12] | -44 | 17 | DP | 0.4 | OpenShort | | (-1) | 6 | 2 | 11 | 20 | -0.4,16 | 49 | | 22 | Mar/15 | 10 | 134.18 | 128.96 | 127.98(-0.08) | 126.33(-0.34) | 125.91(0.12) | 126.9 | -1 | | -17 | 31(0) | -25 | [-3] | [-8] | [28] | -54 | 7 | DP | 0.4 | OpenShort | | (-4) | 5 | 55 | 8 | 20 | -0.5,9 | 49 | | 23 | Mar/15 | 9 | 134.18 | 128.96 | 128.08(-0.14) | 126.76(-0.45) | 125.75(-0.01) | 125.5 | -1.2 | | -17 | 31(0.8) | -50 | [-6] | [-16] | [0] | -77 | -91 | DT | -0.1 | HoldShort? | | (-7) | -0 | -6 | 0 | 20 | -1.1,1 | 49 | | 24 | Mar/12 | 15 | 134.98 | 130.57 | 128.26(-0.16) | 127.33(-0.43) | 125.75(-0) | 125.66 | -1.2 | | -16 | 30(2.2) | -50 | [-6] | [-15] | [2] | -77 | -73 | DP | -0 | OpenShort? | | (-7) | 0 | 5 | 1 | 0 | -1.2,3 | 46 | | 25 | Mar/12 | 14 | 134.98 | 130.57 | 128.46(-0.09) | 127.88(-0.44) | 125.76(-0.03) | 125.54 | -1.2 | | -16 | 28(1.3) | -50 | [-4] | [-16] | [-8] | -79 | -165 | DT | -0.1 | OpenShort | | (-8) | -1 | -16 | 5 | -20 | -1.4,6 | 46 | | | | |
| 26 | Mar/12 | 13 | 134.98 | 130.57 | 128.58(-0.09) | 128.44(-0.36) | 125.79(-0.75) | 125.96 | -1.2 | | -16 | 26(1.1) | -50 | [-4] | [-43] | [-8] | -77 | -279 | DT | 0.1 | OpenShort | | (-4) | -30 | -6 | -4 | -20 | -1.3,6 | 46 | | 27 | Mar/12 | 12 | 134.98 | 130.57 | 128.7(-0.08) | 128.91(-0.33) | 126.74(-0.81) | 126.12 | -1.2 | | -16 | 25(0.7) | -50 | [-3] | [-44] | [-1] | -79 | -299 | DT | -0.3 | HoldShort | | (-5) | -32 | 24 | -14 | -20 | -1.3,4 | 46 | | 28 | Mar/12 | 11 | 134.98 | 130.57 | 128.8(-0.07) | 129.34(-0.13) | 127.77(-0.88) | 125.52 | -1.2 | | -16 | 25(1.1) | -50 | [-3] | [-43] | [-25] | -93 | -369 | DT | -1.2 | OpenShort | | (-5) | -35 | -6 | -54 | -20 | -1.7,0 | 46 | | 29 | Mar/12 | 10 | 134.98 | 130.57 | 128.89(-0.04) | 129.51(-0.12) | 128.9(-0.85) | 125.68 | -1.2 | | -16 | 23(0.6) | -50 | [-2] | [-41] | [-22] | -66 | -387 | DT | -1.8 | OpenShort | | (-3) | -34 | -1 | -47 | -20 | -1.8,29 | 46 | | 30 | Mar/12 | 9 | 134.98 | 130.57 | 128.94(-0.02) | 129.67(-0.12) | 130(-0.84) | 125.69 | -1.2 | | -16 | 23(-1.6) | -50 | [-1] | [-41] | [-84] | -36 | -402 | DT | -2.5 | OpenShort? | | (-3) | -33 | -190 | -38 | -20 | -1.9,62 | 46 | | | | |
| 31 | Mar/11 | 15 | 135.9 | 132.07 | 128.97(0.24) | 129.83(0.16) | 131.1(0.02) | 130.69 | -0.7 | | -11 | 24(-9.2) | -20 | [9] | [4] | [-7] | 68 | -56 | CR | -0.2 | HoldShort? | | (9) | 1 | -22 | -3 | 11 | 0.9,95 | 43 | | 32 | Mar/11 | 14 | 135.9 | 132.07 | 128.65(0.42) | 129.63(0.18) | 131.07(0.12) | 131.28 | -0.6 | | -11 | 34(-4.2) | 15 | [17] | [10] | [5] | 75 | -113 | UT | 0.1 | HoldLong | | (14) | 5 | 4 | -3 | 20 | 1,100 | 43 | | 33 | Mar/11 | 13 | 135.9 | 132.07 | 128.11(0.39) | 129.4(0.16) | 130.91(0.62) | 131.17 | -0.6 | | -11 | 38(-3) | 30 | [16] | [29] | [5] | 78 | 50 | UT | 0.1 | HoldLong | | (22) | 25 | 1 | 1 | 20 | 1.1,100 | 43 | | 34 | Mar/11 | 12 | 135.9 | 132.07 | 127.61(0.4) | 129.19(0.11) | 130.11(0.6) | 131.16 | -0.6 | | -11 | 41(-1.1) | 30 | [16] | [27] | [7] | 78 | 78 | UT | 0.3 | HoldLong | | (21) | 24 | -1 | 4 | 20 | 1.1,100 | 43 | | 35 | Mar/11 | 11 | 135.9 | 132.07 | 127.11(0.37) | 129.05(0.26) | 129.34(0.6) | 131.18 | -0.6 | | -11 | 42(1) | 25 | [15] | [30] | [16] | 83 | 142 | UT | 0.6 | HoldLong | | (21) | 24 | 23 | 19 | 20 | 1.3,100 | 43 | | | | |
| 36 | Mar/11 | 10 | 135.9 | 132.07 | 126.64(0.28) | 128.72(0.18) | 128.57(0.3) | 130.56 | -0.7 | | -11 | 41(1.5) | 5 | [11] | [16] | [8] | 74 | 146 | RG | 0.6 | Wait | | (18) | 12 | 3 | 11 | 20 | 1.3,91 | 43 | | 37 | Mar/11 | 9 | 135.9 | 132.07 | 126.28(0.23) | 128.49(0.18) | 128.19(0.24) | 130.47 | -0.7 | | -11 | 39(1.8) | 20 | [9] | [13] | [49] | 67 | 195 | UT | 0.8 | OpenLong? | | (14) | 10 | 128 | 6 | 20 | 1.4,82 | 43 | | 38 | Mar/10 | 15 | 136.32 | 132.85 | 125.99(0.12) | 128.49(-0) | 127.89(-0.3) | 127.17 | -1.2 | | -12 | 38(-0.6) | -50 | [5] | [-15] | [-9] | 27 | -67 | DR | -0.3 | OpenShort? | | (5) | -12 | -5 | -13 | -20 | 0.4,67 | 41 | | 39 | Mar/10 | 14 | 136.32 | 132.85 | 125.84(0.01) | 128.26(0.04) | 128.28(-0.37) | 127.31 | -1.2 | | -12 | 38(0.2) | -50 | [0] | [-18] | [-7] | 42 | 37 | DR | -0.3 | OpenShort | | (6) | -15 | 0 | -11 | -20 | 0.5,79 | 41 | | 40 | Mar/10 | 13 | 136.32 | 132.85 | 125.82(0.03) | 128.21(0.08) | 128.76(-0.09) | 127.31 | -1.2 | | -12 | 38(0.2) | -50 | [1] | [-6] | [-24] | 48 | 78 | DR | -0.5 | OpenShort | | (1) | -4 | -52 | -11 | -20 | 0.5,85 | 41 | | | | |
| 41 | Mar/10 | 12 | 136.32 | 132.85 | 125.78(0.08) | 128.1(0.33) | 128.87(0.05) | 128.66 | -1 | | -12 | 38(0.9) | -50 | [3] | [5] | [-9] | 67 | 176 | CR | -0.1 | HoldShort | | (5) | 2 | -13 | -9 | -20 | 1,92 | 41 | | 42 | Mar/10 | 11 | 136.32 | 132.85 | 125.68(0.15) | 127.68(0.68) | 128.8(0.14) | 128.99 | -1 | | -12 | 37(0.9) | -30 | [6] | [17] | [-7] | 75 | 167 | CR | 0.1 | HoldShort | | (5) | 6 | -5 | -1 | -20 | 1.2,95 | 41 | | 43 | Mar/10 | 10 | 136.32 | 132.85 | 125.49(0.23) | 126.82(0.63) | 128.62(0.29) | 129.12 | -1 | | -12 | 36(1.8) | -5 | [9] | [22] | [-8] | 81 | 163 | CR | 0.2 | OpenShort | | (8) | 12 | -22 | -1 | -3 | 1.4,96 | 41 | | 44 | Mar/10 | 9 | 136.32 | 132.85 | 125.2(0.18) | 126.03(0.69) | 128.25(0.45) | 129.7 | -0.9 | | -12 | 34(1.5) | 10 | [7] | [29] | [29] | 93 | 305 | RG | 0.6 | Wait? | | (13) | 18 | 70 | 3 | 20 | 1.8,98 | 41 | | 45 | Mar/9 | 15 | 136.97 | 134.11 | 124.98(-0.01) | 125.16(0.48) | 127.67(0.26) | 127.89 | -1.3 | | -10 | 33(-1.8) | -50 | [-0] | [17] | [-1] | 78 | 291 | RG | 0.1 | Wait? | | (5) | 10 | -16 | 3 | 20 | 1.2,98 | 40 | | | | |
| 46 | Mar/9 | 14 | 136.97 | 134.11 | 124.98(-0) | 124.56(0.4) | 127.34(0.61) | 128.31 | -1.2 | | -10 | 35(-0.2) | -10 | [0] | [30] | [14] | 83 | 393 | UR | 0.4 | SmallShort | | (1) | 24 | 8 | 12 | 20 | 1.3,100 | 40 | | 47 | Mar/9 | 13 | 136.97 | 134.11 | 125(-0.01) | 124.07(0.29) | 126.56(1.24) | 128.1 | -1.2 | | -10 | 35(-1.3) | -10 | [-0] | [52] | [29] | 83 | 507 | UR | 0.6 | SmallShort | | (-1) | 49 | 33 | 26 | 20 | 1.3,100 | 40 | | 48 | Mar/9 | 12 | 136.97 | 134.11 | 125.01(-0.09) | 123.72(0.24) | 125.01(0.97) | 127.25 | -1.4 | | -10 | 36(-3.4) | -30 | [-4] | [40] | [22] | 69 | 447 | UR | 0.9 | SmallShort | | (-3) | 39 | 17 | 23 | 20 | 0.9,96 | 40 | | 49 | Mar/9 | 11 | 136.97 | 134.11 | 125.13(-0.16) | 123.42(-0.01) | 123.81(0.94) | 126.81 | -1.4 | | -10 | 39(-4.3) | -40 | [-6] | [33] | [26] | 46 | 445 | UR | 1.1 | SmallShort | | (-5) | 37 | 24 | 15 | 20 | 0.6,81 | 40 | | 50 | Mar/9 | 10 | 136.97 | 134.11 | 125.33(-0.22) | 123.43(-0.02) | 122.66(0.72) | 126.21 | -1.5 | | -10 | 44(-2.7) | -40 | [-9] | [24] | [37] | 6 | 391 | UR | 1.1 | SmallShort | | (-9) | 29 | 70 | 2 | 20 | 0.3,48 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|