PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $133.0100 One month high (close): $169.2700

PXD Daily Change: -4.37% Daily StdDev 2.75% PXD EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $161.88(-4.37%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -4.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	155.97	163.22	165.44(0.06)	166.7(0.26)	167.73(0.09)	167.57	1.1	17	17(0.7)	50	[2]	[10]	[-0]	75	89	UT	-0.1	HoldLong	(2)	3	8	-8	-20	1.3,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.7(hourly_sma_10 -0.52%) 165.44(hourly_sma_20 -1.27%) 163.22(daily_ema_10 -2.6%) 155.97(daily_ema_20 -6.92%) Resistance Levels:

2	Mar/18	10	155.97	163.22	165.34(0.06)	166.27(0.23)	167.58(0.16)	167.2	1.1	17	16(0.6)	50	[2]	[12]	[-8]	72	87	CR	-0.2	HoldShort	(2)	6	-15	-12	-7	1.1,94	67
3	Mar/18	9	155.97	163.22	165.24(0.09)	165.89(0.24)	167.32(0.36)	167.95	1.2	17	15(1.2)	50	[3]	[20]	[3]	93	160	UT	0.4	OpenLong?	(3)	13	-0	3	20	1.7,100	67
4	Mar/17	15	154.61	162.95	165.08(0.1)	165.49(0.19)	166.72(0.41)	167.97	1.2	22	14(2.2)	50	[4]	[23]	[8]	100	183	UT	0.9	HoldLong?	(3)	15	-0	17	20	2,100	76
5	Mar/17	14	154.61	162.95	164.92(0.08)	165.18(0.29)	166.04(0.22)	167.98	1.2	22	12(1.8)	50	[3]	[18]	[17]	107	161	UT	1.5	HoldLong	(4)	8	24	26	20	2.4,97	76

6	Mar/17	13	154.61	162.95	164.79(0.05)	164.71(0.24)	165.67(0.44)	166.82	1.1	22	10(1)	50	[2]	[25]	[14]	83	184	UT	1.1	OpenLong	(1)	17	20	27	20	1.9,85	76
7	Mar/17	12	154.61	162.95	164.7(0.01)	164.31(0.15)	164.95(0.29)	165.87	1	22	9(0.2)	50	[0]	[17]	[11]	49	137	UT	0.9	OpenLong	(1)	11	20	7	20	1.2,69	76
8	Mar/17	11	154.61	162.95	164.68(-0.03)	164.06(-0.03)	164.47(0.12)	164.93	1	22	9(-0.3)	50	[-1]	[7]	[11]	30	84	UR	0.5	SmallShort	(-1)	5	7	33	20	0.3,72	76
9	Mar/17	10	154.61	162.95	164.72(-0.04)	164.11(-0.06)	164.27(-0.04)	164.59	0.9	22	9(-0.2)	35	[-2]	[1]	[-5]	3	22	RG	0.3	Wait	(-1)	-2	-32	17	20	-0.1,55	76
10	Mar/17	9	154.61	162.95	164.78(0.02)	164.2(0.01)	164.33(0.36)	166.15	1.1	22	9(0.3)	50	[1]	[17]	[31]	27	159	UT	1.8	OpenLong?	(0)	14	62	23	20	1.3,44	76

11	Mar/16	15	152.96	161.45	164.75(-0.08)	164.19(-0.13)	163.74(0.04)	163.21	1	20	9(0.3)	25	[-3]	[1]	[-5]	-68	9	RG	-0.5	Wait?	(-2)	2	-5	-14	-13	-1.6,22	70
12	Mar/16	14	152.96	161.45	164.88(-0.03)	164.41(-0.1)	163.67(0.01)	163.47	1	20	9(0.5)	40	[-1]	[1]	[-2]	-48	-55	RG	-0.2	Wait	(-2)	0	-10	16	-14	-1.5,40	70
13	Mar/16	13	152.96	161.45	164.93(-0.02)	164.58(-0.06)	163.66(-0.18)	163.94	1	20	8(0.3)	30	[-1]	[-5]	[-5]	-41	-86	RG	0.3	Wait	(-1)	-7	-20	18	-16	-1.1,37	70
14	Mar/16	12	152.96	161.45	164.97(0.02)	164.67(0.01)	163.95(-0.08)	164.88	1.1	20	8(-0.1)	50	[1]	[0]	[14]	-27	-57	UT	1.1	OpenLong	(0)	-3	35	13	5	-0.1,26	70
15	Mar/16	11	152.96	161.45	164.94(-0.02)	164.65(-0.13)	164.07(-0.34)	163.23	1	20	8(0.4)	20	[-1]	[-13]	[-7]	-96	-170	RG	-1	SmallLong	(-1)	-13	8	-45	-20	-2,4	70

16	Mar/16	10	152.96	161.45	164.97(-0.03)	164.87(-0.14)	164.63(-0.31)	162.85	0.9	20	8(1)	20	[-1]	[-12]	[-16]	-95	-183	RG	-2.2	SmallLong	(-1)	-12	-11	-48	-20	-2.6,20	70
17	Mar/16	9	152.96	161.45	165.02(-0.02)	165.1(-0.12)	165.14(-0.22)	163.39	1	20	7(0.6)	-5	[-1]	[-8]	[-25]	-66	-138	RG	-2.4	SmallLong?	(-0)	-8	-42	-41	-20	-2.3,42	70
18	Mar/15	15	151.64	160.21	165.05(0.09)	165.3(-0.02)	165.51(0.07)	165.4	1.3	23	6(-2.3)	50	[3]	[7]	[0]	38	-62	UT	-0.2	OpenLong?	(1)	3	-2	3	7	0.5,75	79
19	Mar/15	14	151.64	160.21	164.89(0.22)	165.34(-0.01)	165.4(0.11)	165.5	1.3	23	8(-7.6)	50	[8]	[10]	[-1]	50	-173	CR	0.1	HoldShort	(4)	4	-10	7	12	0.7,82	79
20	Mar/15	13	151.64	160.21	164.53(0.28)	165.36(0.03)	165.22(0.07)	165.99	1.3	23	16(-6.1)	50	[11]	[10]	[7]	57	-202	UT	0.4	OpenLong	(9)	3	12	8	19	0.9,84	79

21	Mar/15	12	151.64	160.21	164.07(0.3)	165.31(-0.03)	165.11(0.03)	165.41	1.3	23	22(-5.6)	50	[11]	[7]	[1]	30	-241	UT	0.1	OpenLong	(9)	1	4	-3	8	0.6,65	79
22	Mar/15	11	151.64	160.21	163.58(0.32)	165.35(0.04)	165.06(-0.02)	165.23	1.3	23	28(-5)	50	[12]	[7]	[-1]	28	-259	CR	0.1	HoldShort	(11)	-1	8	-12	-13	0.6,63	79
23	Mar/15	10	151.64	160.21	163.06(0.29)	165.28(0.01)	165.09(-0.11)	164.86	1.2	23	33(-3)	50	[11]	[3]	[-2]	34	-240	CR	-0.1	HoldShort	(11)	-4	5	-11	-20	0.5,71	79
24	Mar/15	9	151.64	160.21	162.59(0.3)	165.26(0.01)	165.27(-0.13)	164.61	1.2	23	36(-3)	50	[11]	[2]	[-10]	39	-245	CR	-0.2	HoldShort?	(10)	-5	-17	-11	-20	0.5,76	79
25	Mar/12	15	149.98	158.53	162.11(0.29)	165.24(0.1)	165.49(-0.02)	165.44	1.4	23	39(-0.5)	50	[11]	[8]	[0]	63	-114	UT	-0	OpenLong?	(12)	-1	6	-5	-13	0.8,93	82

26	Mar/12	14	149.98	158.53	161.64(0.23)	165.07(0.08)	165.52(-0.08)	165.15	1.4	23	39(0)	50	[9]	[5]	[-3]	66	-55	CR	-0.1	HoldShort	(10)	-3	-5	-5	-11	0.8,96	82
27	Mar/12	13	149.98	158.53	161.27(0.22)	164.94(0.08)	165.65(0.11)	165.39	1.4	23	39(0.6)	50	[8]	[12]	[-3]	73	50	CR	-0.1	HoldShort	(9)	4	-8	-3	1	1,98	82
28	Mar/12	12	149.98	158.53	160.92(0.21)	164.81(0.22)	165.47(0.14)	165.79	1.5	23	39(1.2)	50	[8]	[15]	[-0]	79	110	UT	0.1	OpenLong	(9)	5	2	-3	-5	1.2,99	82
29	Mar/12	11	149.98	158.53	160.58(0.18)	164.45(0.46)	165.24(0.15)	165.7	1.4	23	37(1.6)	50	[7]	[20]	[-2]	82	165	CR	0.1	OpenShort	(8)	6	3	-0	-20	1.3,99	82
30	Mar/12	10	149.98	158.53	160.29(0.08)	163.69(0.53)	164.98(0.21)	165.55	1.4	23	36(1.2)	50	[3]	[23]	[-4]	82	298	CR	0.1	OpenShort	(7)	8	-5	-1	-20	1.3,99	82

31	Mar/12	9	149.98	158.53	160.16(0.14)	162.82(0.63)	164.63(0.24)	165.82	1.5	23	35(2)	50	[5]	[26]	[9]	88	263	UT	0.3	OpenLong?	(3)	9	28	1	-2	1.5,100	82
32	Mar/11	15	148.2	156.83	159.93(0.13)	161.81(0.6)	164.23(0.05)	164.49	1.5	23	33(1.8)	50	[5]	[18]	[-2]	83	161	CR	0.1	OpenShort?	(4)	2	-3	0	-8	1.3,100	85
33	Mar/11	14	148.2	156.83	159.73(0.07)	160.84(0.57)	164.15(0.29)	164.62	1.5	23	31(1.1)	50	[3]	[26]	[5]	84	313	UT	0.1	OpenLong	(5)	11	4	1	20	1.4,99	85
34	Mar/11	13	148.2	156.83	159.62(0.06)	159.93(0.6)	163.67(0.78)	164.44	1.5	23	30(1.1)	50	[2]	[44]	[12]	86	446	UT	0.2	OpenLong	(2)	29	14	8	20	1.5,98	85
35	Mar/11	12	148.2	156.83	159.52(0.02)	158.98(0.49)	162.41(0.87)	163.78	1.4	23	29(0.4)	50	[1]	[45]	[12]	83	483	UT	0.4	HoldLong	(1)	32	-1	20	20	1.4,98	85

36	Mar/11	11	148.2	156.83	159.48(-0.03)	158.21(0.38)	161.02(1.03)	163.81	1.4	23	28(-0.6)	50	[-1]	[49]	[18]	81	580	UR	0.9	SmallShort	(1)	38	-6	40	20	1.4,96	85
37	Mar/11	10	148.2	156.83	159.53(-0.02)	157.61(0.37)	159.38(1.18)	164.1	1.4	23	29(-0.5)	50	[-1]	[54]	[37]	62	629	UR	1.5	SmallShort	(-1)	44	40	41	20	1.4,77	85
38	Mar/11	9	148.2	156.83	159.56(-0.03)	157.03(0.21)	157.53(0.85)	162.22	1.3	23	29(-0.4)	50	[-1]	[39]	[50]	22	433	UR	1.5	SmallShort?	(-3)	31	89	34	20	0.8,52	85
39	Mar/10	15	146.57	155.25	159.61(-0.16)	156.7(-0.12)	156.2(0.42)	158.12	1.1	21	30(-1.5)	50	[-6]	[14]	[20]	-38	196	UR	0.6	SmallShort?	(-6)	16	28	18	20	-0.5,25	84
40	Mar/10	14	146.57	155.25	159.87(-0.2)	156.89(-0.39)	155.55(0.09)	156.83	1	21	31(0)	50	[-7]	[-3]	[17]	-61	49	RG	0.4	Wait	(-7)	3	26	11	20	-0.9,12	84

41	Mar/10	13	146.57	155.25	160.19(-0.22)	157.5(-0.36)	155.41(-0.27)	155.64	0.8	21	31(1.3)	15	[-8]	[-16]	[7]	-79	-117	RG	0.1	Wait	(-9)	-10	18	10	-8	-1.4,6	84
42	Mar/10	12	146.57	155.25	160.54(-0.28)	158.06(-0.35)	155.84(-0.44)	154.82	0.8	21	30(1.9)	-15	[-10]	[-23]	[-10]	-93	-176	DT	-0.3	OpenShort	(-9)	-16	-17	6	-20	-1.8,2	84
43	Mar/10	11	146.57	155.25	161(-0.26)	158.62(-0.43)	156.52(-0.43)	155.58	0.8	21	28(1.9)	-5	[-10]	[-24]	[3]	-93	-176	RG	-0.3	Wait	(-9)	-16	15	4	-20	-1.8,2	84
44	Mar/10	10	146.57	155.25	161.42(-0.21)	159.31(-0.47)	157.2(-0.65)	154.88	0.8	21	26(4)	-15	[-8]	[-32]	[-17]	-108	-360	DT	-0.8	HoldShort	(-10)	-24	-27	1	-20	-2.3,0	84
45	Mar/10	9	146.57	155.25	161.76(-0.21)	160.06(-0.43)	158.22(-0.86)	156.12	0.9	21	22(3.5)	-15	[-8]	[-39]	[-21]	-110	-356	DT	-0.9	HoldShort?	(-7)	-32	-36	-12	-20	-2.4,0	84

46	Mar/9	15	145.11	154.41	162.1(-0.15)	160.75(-0.43)	159.59(-0.43)	157.78	1.2	22	19(2.7)	0	[-6]	[-22]	[-9]	-105	-226	RG	-0.9	SmallLong?	(-6)	-16	-10	-19	-20	-2.2,0	76
47	Mar/9	14	145.11	154.41	162.35(0.02)	161.45(-0.4)	160.29(-0.26)	158.26	1.2	22	16(-0.9)	30	[1]	[-14]	[-15]	-110	-340	DR	-1.2	HoldShort	(-5)	-10	-15	-32	-20	-2.4,0	76
48	Mar/9	13	145.11	154.41	162.31(0.09)	162.1(-0.26)	160.71(-0.45)	158.94	1.3	22	17(-3.2)	35	[3]	[-18]	[-18]	-75	-426	DR	-1	HoldShort	(2)	-16	-23	-25	-20	-1.8,20	76
49	Mar/9	12	145.11	154.41	162.16(0.17)	162.52(-0.21)	161.43(-0.29)	160.01	1.4	22	20(-5)	45	[6]	[-10]	[-29]	-49	-390	DR	-0.6	OpenShort	(5)	-11	-63	-16	-20	-1,26	76
50	Mar/9	11	145.11	154.41	161.88(0.15)	162.86(-0.01)	161.43(-0)	162.99	1.6	22	25(-1)	50	[6]	[4]	[12]	-14	-91	UT	0.4	OpenLong	(10)	0	37	-5	9	0.4,26	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI