|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $120.9000 One month high (close): $175.2900
PRLB Daily Change: -7.69% Daily StdDev 5.27% PRLB EMA_5_Trend: -2.2% 10Minute StdDev: $4.027
Latest Price : $120.9(-7.69%) | Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($2.8) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($2.7) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($3.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 139.37 | 129.88 | 129.64(-0.48) | 126.98(-0.21) | 125.46(-1.02) | 124.66 | -1 | | -16 | 25(-0.9) | -50 | [-9] | [-26] | [-10] | -77 | -167 | DT | -0.2 | HoldShort | | (-10) | -19 | -8 | -1 | -20 | -1.3,6 | 33 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.98(hourly_sma_10 1.86%) 129.64(hourly_sma_20 3.99%) 129.88(daily_ema_10 4.19%) 139.37(daily_ema_20 11.8%)
|
| | | 2 | Mar/18 | 12 | 139.37 | 129.88 | 130.26(-0.45) | 127.25(-0.19) | 126.76(-0.77) | 125.18 | -0.9 | | -16 | 26(-0.5) | -50 | [-9] | [-21] | [-14] | -77 | -147 | DT | -0.4 | HoldShort | | (-10) | -15 | -21 | -5 | -20 | -1.3,6 | 33 | | 3 | Mar/18 | 11 | 139.37 | 129.88 | 130.85(-0.41) | 127.5(-0.26) | 127.75(-0.03) | 126.52 | -0.8 | | -16 | 26(-0.7) | -50 | [-8] | [-8] | [6] | -72 | 52 | DP | -0.3 | OpenShort | | (-8) | -1 | 24 | -13 | -1 | -1.1,6 | 33 | | 4 | Mar/18 | 10 | 139.37 | 129.88 | 131.39(-0.47) | 127.83(-0.44) | 127.79(-0.34) | 125.03 | -0.9 | | -16 | 27(0.4) | -50 | [-9] | [-15] | [-11] | -75 | -118 | DT | -0.7 | HoldShort | | (-10) | -7 | -14 | -6 | -20 | -1.6,15 | 33 | | 5 | Mar/18 | 9 | 139.37 | 129.88 | 132.01(-0.43) | 128.4(-0.46) | 128.23(-0.21) | 125.92 | -0.9 | | -16 | 26(0.7) | -50 | [-8] | [-13] | [-28] | -62 | -103 | DT | -0.6 | OpenShort? | | (-9) | -4 | -80 | 9 | -20 | -1.5,26 | 33 | | | | |
| 6 | Mar/17 | 15 | 142.01 | 130.96 | 132.58(-0.18) | 128.99(-0.14) | 128.5(0.59) | 131.14 | -0.6 | | -17 | 26(1.9) | -25 | [-3] | [7] | [20] | -33 | 197 | UR | 0.7 | SmallShort? | | (-5) | 11 | 16 | 20 | 20 | -0.4,27 | 38 | | 7 | Mar/17 | 14 | 142.01 | 130.96 | 132.81(-0.18) | 129.17(-0.36) | 127.74(0.39) | 130.12 | -0.7 | | -17 | 24(0.2) | -20 | [-4] | [1] | [30] | -57 | 68 | UR | 0.6 | SmallShort | | (-5) | 8 | 54 | 14 | 20 | -0.7,11 | 38 | | 8 | Mar/17 | 13 | 142.01 | 130.96 | 133.05(-0.28) | 129.64(-0.65) | 127.24(-0.5) | 126.73 | -0.9 | | -17 | 24(1.6) | -50 | [-5] | [-19] | [-3] | -90 | -331 | DT | -0.1 | OpenShort | | (-6) | -10 | -8 | 5 | -20 | -1.6,0 | 38 | | 9 | Mar/17 | 12 | 142.01 | 130.96 | 133.42(-0.3) | 130.48(-0.67) | 127.87(-0.54) | 127.22 | -0.9 | | -17 | 22(1.6) | -50 | [-6] | [-20] | [-2] | -93 | -301 | DT | -0.2 | OpenShort | | (-6) | -10 | -1 | 7 | -20 | -1.7,0 | 38 | | 10 | Mar/17 | 11 | 142.01 | 130.96 | 133.82(-0.27) | 131.37(-0.7) | 128.57(-0.71) | 127.29 | -0.9 | | -17 | 20(2.1) | -50 | [-5] | [-24] | [-6] | -98 | -401 | DT | -0.4 | OpenShort | | (-6) | -14 | -1 | 3 | -20 | -1.9,0 | 38 | | | | |
| 11 | Mar/17 | 10 | 142.01 | 130.96 | 134.18(-0.25) | 132.3(-0.73) | 129.49(-0.85) | 127.37 | -0.9 | | -17 | 18(2.5) | -50 | [-5] | [-27] | [-10] | -105 | -475 | DT | -0.7 | HoldShort | | (-6) | -16 | -4 | 1 | -20 | -2.2,0 | 38 | | 12 | Mar/17 | 9 | 142.01 | 130.96 | 134.51(-0.21) | 133.27(-0.69) | 130.6(-1.08) | 127.62 | -0.9 | | -17 | 16(3) | -50 | [-4] | [-30] | [-25] | -115 | -569 | DT | -1.1 | HoldShort? | | (-5) | -21 | -35 | -7 | -20 | -2.6,0 | 38 | | 13 | Mar/16 | 15 | 144.4 | 131.7 | 134.79(-0.14) | 134.2(-0.55) | 132.03(-0.8) | 129.88 | -0.8 | | -19 | 13(2.5) | -50 | [-3] | [-24] | [-15] | -108 | -420 | DT | -1 | HoldShort? | | (-3) | -15 | -13 | -12 | -20 | -2.3,0 | 34 | | 14 | Mar/16 | 14 | 144.4 | 131.7 | 134.98(-0.21) | 134.94(-0.5) | 133.1(-0.79) | 130.69 | -0.8 | | -19 | 10(1.5) | -50 | [-4] | [-24] | [-20] | -108 | -310 | DT | -1.3 | HoldShort | | (-2) | -15 | -19 | -28 | -20 | -2.3,0 | 34 | | 15 | Mar/16 | 13 | 144.4 | 131.7 | 135.27(-0.17) | 135.62(-0.4) | 134.16(-0.7) | 131.9 | -0.7 | | -19 | 9(0.9) | -50 | [-3] | [-21] | [-19] | -95 | -255 | DT | -1.4 | HoldShort | | (-4) | -14 | -16 | -32 | -20 | -2.1,8 | 34 | | | | |
| 16 | Mar/16 | 12 | 144.4 | 131.7 | 135.51(-0.12) | 136.17(-0.21) | 135.11(-0.61) | 132.92 | -0.6 | | -19 | 8(0.7) | -50 | [-2] | [-17] | [-25] | -72 | -225 | DT | -1.5 | OpenShort | | (-3) | -12 | -28 | -35 | -20 | -1.8,23 | 34 | | 17 | Mar/16 | 11 | 144.4 | 131.7 | 135.68(-0.04) | 136.17(-0) | 135.94(-0.31) | 134.77 | -0.5 | | -19 | 7(0.1) | -50 | [-1] | [-9] | [-13] | -25 | -105 | DT | -0.9 | OpenShort | | (-1) | -6 | -6 | -25 | -20 | -0.7,43 | 34 | | 18 | Mar/16 | 10 | 144.4 | 131.7 | 135.73(-0.02) | 136.46(0.07) | 136.36(-0.31) | 135.2 | -0.5 | | -19 | 7(0) | -50 | [-0] | [-8] | [-14] | 0 | -95 | DT | -0.9 | OpenShort | | (-1) | -6 | -13 | -22 | -20 | -0.4,60 | 34 | | 19 | Mar/16 | 9 | 144.4 | 131.7 | 135.75(-0.06) | 136.36(0.06) | 136.79(-0.21) | 136.04 | -0.5 | | -19 | 7(-0.3) | -50 | [-1] | [-6] | [-7] | 34 | 30 | DT | -0.6 | OpenShort? | | (0) | -4 | -8 | -10 | -20 | 0.2,79 | 34 | | 20 | Mar/15 | 15 | 146.79 | 133.06 | 135.83(0.05) | 136.27(0.15) | 137.08(-0.11) | 136.62 | -0.6 | | -21 | 7(0.1) | -50 | [1] | [-3] | [-4] | 50 | -14 | DR | -0.3 | OpenShort? | | (-1) | -2 | -6 | -7 | -13 | 0.6,85 | 37 | | | | |
| 21 | Mar/15 | 14 | 146.79 | 133.06 | 135.76(0.3) | 136.07(0.23) | 137.22(0.18) | 137.06 | -0.5 | | -21 | 7(-3.3) | -10 | [6] | [5] | [1] | 66 | -143 | RG | -0.1 | Wait | | (1) | 4 | 2 | 0 | 3 | 1,91 | 37 | | 22 | Mar/15 | 13 | 146.79 | 133.06 | 135.36(0.26) | 135.76(0.27) | 136.98(0.31) | 136.9 | -0.5 | | -21 | 11(-1.7) | -20 | [5] | [7] | [-1] | 64 | -63 | CR | -0 | HoldShort | | (6) | 6 | -6 | 3 | 3 | 0.8,94 | 37 | | 23 | Mar/15 | 12 | 146.79 | 133.06 | 135.01(0.28) | 135.39(0.28) | 136.56(0.46) | 137.33 | -0.5 | | -21 | 12(-1.1) | -5 | [5] | [10] | [5] | 72 | 11 | RG | 0.3 | Wait | | (6) | 9 | -2 | 14 | 20 | 1,97 | 37 | | 24 | Mar/15 | 11 | 146.79 | 133.06 | 134.64(0.28) | 135.02(0.08) | 135.93(0.34) | 137.49 | -0.5 | | -21 | 13(-0.5) | 0 | [5] | [6] | [12] | 66 | 21 | RG | 0.6 | Wait | | (6) | 7 | 2 | 16 | 20 | 1.2,86 | 37 | | 25 | Mar/15 | 10 | 146.79 | 133.06 | 134.26(0.22) | 134.91(0.05) | 135.46(0.4) | 137.34 | -0.5 | | -21 | 14(0.1) | 10 | [4] | [7] | [19] | 56 | 111 | RG | 0.7 | Wait | | (6) | 8 | 23 | 12 | 20 | 1.2,76 | 37 | | | | |
| 26 | Mar/15 | 9 | 146.79 | 133.06 | 133.96(0.16) | 134.84(-0.04) | 134.92(0.28) | 135.82 | -0.6 | | -21 | 14(-0.1) | -15 | [3] | [3] | [10] | 31 | 51 | RG | 0.4 | Wait? | | (3) | 5 | 15 | 0 | 20 | 0.7,63 | 37 | | 27 | Mar/12 | 15 | 149.59 | 134.23 | 133.75(0.03) | 134.9(-0.07) | 134.54(0.24) | 134.8 | -0.7 | | -23 | 14(1.9) | -35 | [1] | [2] | [4] | 17 | 110 | RG | 0.1 | Wait? | | (3) | 5 | 9 | -1 | 13 | 0.4,57 | 28 | | 28 | Mar/12 | 14 | 149.59 | 134.23 | 133.71(0.19) | 135(-0.11) | 134.22(0.09) | 134.22 | -0.7 | | -23 | 12(-0.9) | -40 | [4] | [-1] | [-5] | 21 | -124 | DR | 0 | OpenShort | | (0) | 2 | -14 | 3 | -16 | 0.2,66 | 28 | | 29 | Mar/12 | 13 | 149.59 | 134.23 | 133.45(0.2) | 135.15(-0.17) | 134.1(-0.2) | 135.14 | -0.7 | | -23 | 13(-0.4) | -25 | [4] | [-7] | [6] | 30 | -113 | RG | 0.4 | Wait | | (5) | -4 | 8 | 4 | 20 | 0.6,65 | 28 | | 30 | Mar/12 | 12 | 149.59 | 134.23 | 133.18(0.17) | 135.38(-0.05) | 134.36(-0.31) | 134.6 | -0.7 | | -23 | 13(-0.3) | -40 | [3] | [-8] | [0] | 21 | -128 | RG | 0.1 | Wait | | (4) | -6 | 10 | -5 | -20 | 0.5,58 | 28 | | | | |
| 31 | Mar/12 | 11 | 149.59 | 134.23 | 132.96(0.16) | 135.44(0.36) | 134.77(-0.36) | 133.95 | -0.7 | | -23 | 14(-0.4) | -50 | [3] | [-5] | [-11] | 12 | -173 | DR | -0.3 | OpenShort | | (3) | -7 | 11 | -20 | -20 | 0.3,54 | 28 | | 32 | Mar/12 | 10 | 149.59 | 134.23 | 132.74(0.18) | 134.96(0.25) | 135.25(-0.39) | 133.2 | -0.8 | | -23 | 14(-0.7) | -50 | [4] | [-7] | [-17] | 18 | -238 | DR | -0.7 | OpenShort | | (3) | -8 | -6 | -19 | -20 | 0.2,63 | 28 | | 33 | Mar/12 | 9 | 149.59 | 134.23 | 132.5(0.14) | 134.62(0.27) | 135.77(-0.31) | 133.62 | -0.8 | | -23 | 15(-0.2) | -50 | [3] | [-5] | [-24] | 37 | -128 | DR | -0.7 | OpenShort? | | (4) | -6 | -42 | -10 | -20 | 0.4,77 | 28 | | 34 | Mar/11 | 15 | 152.72 | 135.19 | 132.32(0.22) | 134.26(0.48) | 136.19(-0.16) | 136.45 | -0.7 | | -25 | 15(2.1) | -40 | [4] | [0] | [0] | 71 | 57 | RG | 0.1 | Wait? | | (5) | -3 | -3 | -0 | 11 | 1.3,88 | 25 | | 35 | Mar/11 | 14 | 152.72 | 135.19 | 132.03(0.56) | 133.62(0.4) | 136.4(0.21) | 136.65 | -0.7 | | -25 | 13(-2.3) | 15 | [11] | [8] | [7] | 75 | -136 | UT | 0.1 | HoldLong | | (5) | 4 | 5 | -2 | 20 | 1.6,85 | 25 | | | | |
| 36 | Mar/11 | 13 | 152.72 | 135.19 | 131.29(0.44) | 133.08(0.36) | 136.12(1.08) | 136.34 | -0.7 | | -25 | 15(-0.3) | 20 | [9] | [24] | [9] | 67 | 216 | UT | 0.1 | OpenLong | | (12) | 21 | 8 | -8 | 20 | 1.4,82 | 25 | | 37 | Mar/11 | 12 | 152.72 | 135.19 | 130.72(0.47) | 132.6(0.14) | 134.67(0.9) | 135.82 | -0.7 | | -25 | 15(-0.5) | 20 | [9] | [18] | [11] | 72 | 152 | UT | 0.3 | OpenLong | | (9) | 17 | 2 | -1 | 20 | 1.4,87 | 25 | | 38 | Mar/11 | 11 | 152.72 | 135.19 | 130.11(0.37) | 132.41(0.49) | 133.47(0.87) | 135.71 | -0.7 | | -25 | 16(0.6) | -5 | [7] | [21] | [1] | 81 | 281 | RG | 0.6 | Wait | | (10) | 17 | -26 | 26 | 20 | 1.5,93 | 25 | | 39 | Mar/11 | 10 | 152.72 | 135.19 | 129.62(0.34) | 131.76(0.59) | 132.32(1.14) | 137.5 | -0.7 | | -25 | 15(2.1) | 20 | [7] | [27] | [30] | 92 | 556 | UT | 1.5 | OpenLong | | (10) | 22 | 34 | 22 | 20 | 2.2,87 | 25 | | 40 | Mar/11 | 9 | 152.72 | 135.19 | 129.18(0.24) | 130.99(0.39) | 130.83(0.6) | 135.21 | -0.8 | | -25 | 13(1.4) | 10 | [5] | [14] | [46] | 75 | 386 | RG | 1.4 | SmallShort? | | (5) | 12 | 95 | 15 | 20 | 2,75 | 25 | | | | |
| 41 | Mar/10 | 15 | 156.2 | 136.2 | 128.87(0.12) | 130.48(-0.04) | 130.05(-0.37) | 129.1 | -1.1 | | -30 | 12(0.9) | -50 | [2] | [-12] | [-11] | 2 | -184 | DR | -0.3 | OpenShort? | | (0) | -7 | -11 | -11 | -20 | 0.1,49 | 17 | | 42 | Mar/10 | 14 | 156.2 | 136.2 | 128.72(-0.07) | 130.53(0.12) | 130.54(-0.62) | 129.83 | -1 | | -30 | 11(-0.2) | -50 | [-1] | [-16] | [-8] | 27 | 5 | DT | -0.3 | OpenShort | | (3) | -12 | -2 | -11 | -20 | 0.4,67 | 17 | | 43 | Mar/10 | 13 | 156.2 | 136.2 | 128.81(0.02) | 130.38(0.01) | 131.36(0.13) | 129.98 | -1 | | -30 | 11(0) | -50 | [0] | [-2] | [-4] | 31 | 100 | DR | -0.5 | OpenShort | | (-1) | 3 | -1 | -11 | -20 | 0.4,71 | 17 | | 44 | Mar/10 | 12 | 156.2 | 136.2 | 128.79(0.03) | 130.37(-0.05) | 131.2(0.04) | 130.02 | -1 | | -30 | 11(0) | -50 | [1] | [-4] | [-10] | 35 | 80 | DR | -0.4 | OpenShort | | (0) | 1 | -20 | -15 | -9 | 0.4,75 | 17 | | 45 | Mar/10 | 11 | 156.2 | 136.2 | 128.76(0.2) | 130.43(0.72) | 131.14(0.19) | 131.33 | -1 | | -30 | 11(0.1) | -35 | [4] | [7] | [-8] | 59 | 51 | CR | 0.1 | HoldShort | | (2) | 4 | -3 | 4 | -20 | 0.9,86 | 17 | | | | |
| 46 | Mar/10 | 10 | 156.2 | 136.2 | 128.5(0.48) | 129.5(0.52) | 130.9(0.29) | 131.54 | -1 | | -30 | 11(-2.2) | -10 | [9] | [9] | [-11] | 63 | -157 | CR | 0.2 | HoldShort | | (4) | 6 | -36 | 4 | 1 | 1.1,85 | 17 | | 47 | Mar/10 | 9 | 156.2 | 136.2 | 127.89(0.47) | 128.83(0.8) | 130.52(0.87) | 133.92 | -0.9 | | -30 | 13(0.3) | 35 | [9] | [23] | [35] | 80 | 227 | UT | 1 | HoldLong? | | (12) | 17 | 74 | 10 | 20 | 1.8,85 | 17 | | 48 | Mar/9 | 15 | 160.65 | 138.62 | 127.29(0.06) | 127.81(0.25) | 129.4(-0.12) | 129.17 | -1.1 | | -33 | 13(1.1) | -45 | [1] | [-4] | [1] | 47 | 61 | RG | -0.1 | Wait? | | (6) | -2 | -9 | 16 | 20 | 0.6,82 | 15 | | 49 | Mar/9 | 14 | 160.65 | 138.62 | 127.21(-0.05) | 127.49(0.09) | 129.55(-0.14) | 129.75 | -1.1 | | -33 | 12(-0.2) | -45 | [-1] | [-7] | [9] | 51 | 215 | DP | 0.1 | OpenShort | | (2) | -3 | -6 | 17 | 20 | 0.8,81 | 15 | | 50 | Mar/9 | 13 | 160.65 | 138.62 | 127.28(-0.01) | 127.37(0.09) | 129.73(1.27) | 130.11 | -1.1 | | -33 | 12(-0.1) | -10 | [-0] | [21] | [15] | 49 | 538 | UR | 0.1 | SmallShort | | (-1) | 25 | 7 | 16 | 20 | 0.8,79 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|