PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.4900 One month high (close): $35.8300

PFE Daily Change: -0.06% Daily StdDev 0.98% PFE EMA_5_Trend: 0.59% 10Minute StdDev: $0.1554

Latest Price : $35.77(-0.06%)

Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	34.54	35.09	35.59(0.1)	35.69(0.05)	35.8(0.06)	35.9	1.9	16	32(-1.5)	50	[10]	[14]	[8]	84	-26	UT	0.4	HoldLong	(8)	6	15	6	20	1.4,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.69(hourly_sma_10 -0.58%) 35.59(hourly_sma_20 -0.86%) 35.09(daily_ema_10 -2.26%) 34.54(daily_ema_20 -3.79%) Resistance Levels:

2	Mar/18	9	34.54	35.09	35.55(0.1)	35.67(0.02)	35.78(0.1)	35.83	1.8	16	34(-1)	50	[10]	[17]	[1]	75	-22	UT	0.2	HoldLong?	(8)	10	-2	3	20	1.2,95	81
3	Mar/17	15	34.47	34.93	35.52(0.12)	35.66(0.06)	35.74(0.28)	35.84	2.1	14	35(-5.5)	50	[12]	[37]	[13]	75	22	UT	0.4	HoldLong?	(8)	29	26	6	20	1.3,92	73
4	Mar/17	14	34.47	34.93	35.48(0.12)	35.64(0.04)	35.64(0.19)	35.72	1.9	14	40(-2.7)	50	[12]	[27]	[2]	65	-28	UT	0.3	OpenLong	(6)	19	0	11	3	0.9,92	73
5	Mar/17	13	34.47	34.93	35.44(0.13)	35.63(0.02)	35.57(-0.03)	35.72	1.9	14	43(-2.2)	50	[13]	[4]	[0]	67	-107	UT	0.5	OpenLong	(11)	-3	-13	19	17	1,92	73

6	Mar/17	12	34.47	34.93	35.4(0.14)	35.62(0.08)	35.58(0.03)	35.78	2	14	45(-0.9)	50	[14]	[14]	[10]	57	-70	UT	0.7	OpenLong	(8)	3	26	6	8	1.3,74	73
7	Mar/17	11	34.47	34.93	35.35(0.12)	35.59(0.09)	35.57(-0.02)	35.66	1.8	14	46(-0.8)	50	[12]	[8]	[21]	31	-79	UT	0.3	OpenLong	(11)	-2	72	-18	-6	1,56	73
8	Mar/17	10	34.47	34.93	35.31(0.07)	35.56(-0.01)	35.58(-0.17)	35.32	1.3	14	47(-2.3)	50	[7]	[-13]	[-13]	10	-152	DR	-0.8	OpenShort	(5)	-17	-15	-25	-20	0,60	73
9	Mar/17	9	34.47	34.93	35.29(0.09)	35.56(0.02)	35.64(-0.1)	35.39	1.4	14	49(-2.7)	45	[9]	[-4]	[-30]	40	-127	DR	-0.8	OpenShort?	(7)	-10	-76	-15	-20	0.3,82	73
10	Mar/16	15	34.42	34.79	35.26(0.15)	35.55(0.16)	35.68(0.05)	35.75	2.3	14	52(-5.5)	50	[15]	[21]	[1]	85	-46	UT	0.2	HoldLong?	(11)	5	5	-1	0	1.4,100	74

11	Mar/16	14	34.42	34.79	35.21(0.15)	35.49(0.16)	35.66(0.12)	35.73	2.2	14	57(2.3)	50	[15]	[28]	[2]	86	-12	UT	0.2	OpenLong	(11)	12	6	-1	3	1.5,98	74
12	Mar/16	13	34.42	34.79	35.16(0.14)	35.43(0.17)	35.62(0.23)	35.7	2.2	14	55(3.8)	50	[14]	[39]	[4]	86	40	UT	0.2	OpenLong	(11)	23	13	-8	17	1.7,93	74
13	Mar/16	12	34.42	34.79	35.11(0.1)	35.37(0.15)	35.54(0.16)	35.64	2.1	14	51(3.7)	50	[10]	[30]	[5]	88	69	UT	0.3	OpenLong	(11)	16	15	-6	17	1.8,93	74
14	Mar/16	11	34.42	34.79	35.07(0.08)	35.32(0.2)	35.48(0.14)	35.57	1.9	14	48(3.8)	50	[8]	[30]	[-6]	90	79	CR	0.3	OpenShort	(7)	14	-23	-2	20	1.8,95	74
15	Mar/16	10	34.42	34.79	35.04(0.11)	35.25(0.23)	35.43(0.3)	35.68	2.1	14	44(7.2)	50	[11]	[49]	[16]	111	133	UT	1	HoldLong	(8)	30	38	0	20	2.5,98	74

16	Mar/16	9	34.42	34.79	35(0.08)	35.17(0.18)	35.33(0.23)	35.5	1.8	14	37(4.9)	50	[8]	[38]	[14]	106	109	UT	0.8	HoldLong?	(7)	23	38	-2	17	2.3,98	74
17	Mar/15	15	34.35	34.56	34.97(0.07)	35.11(0.15)	35.25(0.14)	35.32	1.9	9	32(-1.5)	50	[7]	[26]	[-1]	96	52	CR	0.4	OpenShort?	(7)	14	-6	-1	14	1.9,98	68
18	Mar/15	14	34.35	34.56	34.95(0.06)	35.06(0.15)	35.2(0.14)	35.35	2	9	33(4.4)	50	[6]	[26]	[7]	110	78	UT	0.9	HoldLong	(5)	14	11	5	20	2.4,100	68
19	Mar/15	13	34.35	34.56	34.93(0.04)	35.01(0.14)	35.15(0.23)	35.3	1.9	9	29(4.7)	50	[4]	[34]	[14]	113	133	UT	1	HoldLong	(5)	23	30	12	20	2.5,100	68
20	Mar/15	12	34.35	34.56	34.92(0.03)	34.96(0.12)	35.07(0.16)	35.16	1.6	9	24(2.2)	50	[3]	[25]	[5]	98	83	UT	0.7	OpenLong	(0)	16	8	7	11	2,98	68

21	Mar/15	11	34.35	34.56	34.91(0.04)	34.92(0.12)	35.01(0.14)	35.12	1.5	9	22(1.4)	50	[4]	[24]	[9]	96	53	UT	1	OpenLong	(2)	14	11	27	11	1.9,98	68
22	Mar/15	10	34.35	34.56	34.9(0.06)	34.88(0.08)	34.96(0.13)	35.07	1.4	9	20(0.9)	50	[6]	[21]	[4]	76	14	UT	1.1	HoldLong	(2)	13	-7	24	20	1.6,86	68
23	Mar/15	9	34.35	34.56	34.88(0.05)	34.85(0.05)	34.91(0.12)	35.1	1.5	9	20(0.7)	50	[5]	[19]	[23]	77	33	UT	1.9	HoldLong?	(5)	12	45	28	20	2.2,72	68
24	Mar/12	15	34.31	34.38	34.86(0.03)	34.83(-0.01)	34.87(0.05)	34.89	1.3	4	19(-6.7)	50	[3]	[8]	[3]	15	-14	UT	0.2	OpenLong?	(2)	5	0	9	17	0.3,57	58
25	Mar/12	14	34.31	34.38	34.85(0.05)	34.83(-0.02)	34.85(0.08)	34.89	1.3	4	26(-3.1)	50	[4]	[10]	[5]	4	-26	UT	0.3	OpenLong	(2)	7	8	5	14	0.3,46	58

26	Mar/12	13	34.31	34.38	34.83(0.03)	34.84(0.01)	34.82(0.07)	34.85	1.2	4	29(-1.3)	45	[3]	[10]	[1]	-8	-5	UT	0.2	OpenLong	(5)	6	2	4	0	0.2,37	58
27	Mar/12	12	34.31	34.38	34.82(0.03)	34.84(0.01)	34.79(0.01)	34.84	1.2	4	30(-0.4)	40	[3]	[4]	[-0]	-13	-22	UT	0.4	OpenLong	(2)	1	-5	7	0	0.1,35	58
28	Mar/12	11	34.31	34.38	34.81(0.03)	34.84(-0.02)	34.79(-0.02)	34.86	1.2	4	30(-0.5)	45	[3]	[0]	[4]	-11	-31	UT	0.5	OpenLong	(2)	-2	7	2	12	0.4,29	58
29	Mar/12	10	34.31	34.38	34.8(0.02)	34.85(-0.07)	34.8(-0.03)	34.83	1.2	4	31(-1.8)	40	[2]	[-3]	[6]	-19	-23	RG	0.2	Wait	(2)	-3	22	-12	9	0.2,26	58
30	Mar/12	9	34.31	34.38	34.79(0.02)	34.87(-0.09)	34.81(-0.12)	34.73	0.9	4	33(-0.1)	15	[2]	[-12]	[-4]	-33	-78	DR	-0.5	OpenShort?	(0)	-11	2	-25	-9	-0.4,27	58

31	Mar/11	15	34.28	34.24	34.78(-0.01)	34.9(-0.03)	34.85(-0.08)	34.72	1	1	33(-5)	-25	[-1]	[-7]	[-12]	-16	-32	DT	-0.9	OpenShort?	(2)	-7	-20	-18	-20	-0.4,44	52
32	Mar/11	14	34.28	34.24	34.78(0.04)	34.9(0)	34.88(-0.01)	34.81	1.2	1	38(-0.3)	5	[4]	[1]	[-10]	16	-39	CR	-0.4	HoldShort	(2)	-1	-22	-8	-14	0.2,61	52
33	Mar/11	13	34.28	34.24	34.77(0.05)	34.91(0.05)	34.88(-0.05)	34.91	1.5	1	38(0.7)	15	[4]	[0]	[0]	41	-32	UT	0.2	OpenLong	(5)	-4	2	3	-11	0.9,68	52
34	Mar/11	12	34.28	34.24	34.77(0)	34.89(0.06)	34.9(-0.1)	34.9	1.4	1	37(0.6)	-20	[0]	[-5]	[-4]	37	11	DR	0	OpenShort	(2)	-9	-7	-4	-9	0.9,64	52
35	Mar/11	11	34.28	34.24	34.75(0.02)	34.87(0.11)	34.93(-0.06)	34.93	1.5	1	37(1.1)	5	[2]	[1]	[2]	39	10	RG	0	Wait	(2)	-5	17	-14	-20	1.1,61	52

36	Mar/11	10	34.28	34.24	34.75(0)	34.83(0.08)	34.95(0.01)	34.85	1.3	1	36(0.2)	-15	[0]	[6]	[-5]	33	33	CR	-0.7	HoldShort	(0)	1	0	-24	-9	0.7,65	52
37	Mar/11	9	34.28	34.24	34.74(0.03)	34.8(0.05)	34.95(0.05)	34.85	1.3	1	35(-3.1)	-10	[3]	[8]	[-13]	48	10	CR	-0.7	HoldShort?	(2)	4	-28	-17	-9	0.7,80	52
38	Mar/10	15	34.27	34.15	34.73(0.09)	34.78(0.08)	34.93(0.12)	34.98	1.7	-0	39(-1.3)	25	[8]	[18]	[-5]	82	1	CR	0.3	OpenShort?	(2)	10	-22	3	20	1.5,94	52
39	Mar/10	14	34.27	34.15	34.7(0.1)	34.75(0.11)	34.89(0.25)	35.08	1.9	-0	40(1.4)	50	[9]	[31]	[12]	105	66	UT	1.1	HoldLong	(9)	22	17	17	20	2.2,100	52
40	Mar/10	13	34.27	34.15	34.66(0.09)	34.71(0.12)	34.8(0.25)	35	1.7	-0	38(-1)	50	[8]	[31]	[17]	100	68	UT	1.2	CloseLong	(7)	22	35	21	20	2.1,97	52

41	Mar/10	12	34.27	34.15	34.63(0.09)	34.67(0.04)	34.71(0.15)	34.84	1.3	-0	39(-4.1)	50	[8]	[19]	[10]	72	-1	UT	0.8	OpenLong	(7)	13	15	19	20	1.2,92	52
42	Mar/10	11	34.27	34.15	34.6(0.09)	34.66(0.1)	34.66(0.09)	34.77	1.2	-0	44(-3.4)	50	[8]	[16]	[5]	53	-28	UT	0.6	OpenLong	(7)	8	5	16	9	0.9,80	52
43	Mar/10	10	34.27	34.15	34.57(0.09)	34.62(0.02)	34.63(0.03)	34.75	1.1	-0	47(0.5)	50	[8]	[7]	[9]	38	-46	UT	0.6	OpenLong	(7)	3	20	5	20	0.9,65	52
44	Mar/10	9	34.27	34.15	34.54(0.05)	34.61(-0.05)	34.63(-0)	34.66	0.9	-0	46(-3.5)	25	[4]	[1]	[8]	16	-27	UT	0.2	OpenLong?	(7)	-0	24	-8	12	0.6,51	52
45	Mar/9	15	34.27	34.02	34.52(0.05)	34.63(-0.07)	34.62(-0.01)	34.55	0.6	-4	50(-2.8)	-5	[4]	[-2]	[-3]	6	-50	DR	-0.3	OpenShort?	(2)	-1	-2	-15	9	0.1,53	41

46	Mar/9	14	34.27	34.02	34.5(0.06)	34.65(-0.07)	34.62(-0.1)	34.56	0.7	-4	53(-3.1)	-15	[5]	[-10]	[-7]	24	-80	DR	-0.3	OpenShort	(5)	-9	-15	-9	-6	0.3,66	41
47	Mar/9	13	34.27	34.02	34.48(0.08)	34.67(-0.02)	34.65(0.09)	34.63	0.8	-4	56(-1.1)	5	[7]	[10]	[-5]	41	-28	CR	-0.1	HoldShort	(7)	8	-13	3	-17	0.6,76	41
48	Mar/9	12	34.27	34.02	34.45(0.07)	34.68(0.09)	34.62(0.03)	34.69	1	-4	57(1.2)	-0	[6]	[9]	[4]	50	-3	RG	0.3	Wait	(7)	3	5	17	-9	1,75	41
49	Mar/9	11	34.27	34.02	34.43(0.03)	34.65(0.1)	34.61(-0.07)	34.67	0.9	-4	56(-1)	-20	[3]	[-0]	[9]	51	13	RG	0.2	Wait	(7)	-6	24	17	-20	1,76	41
50	Mar/9	10	34.27	34.02	34.42(-0.02)	34.62(0.09)	34.64(-0.12)	34.56	0.7	-4	57(-3.3)	-50	[-2]	[-6]	[-11]	32	28	DT	-0.3	OpenShort	(0)	-11	-32	11	-20	0.6,67	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI