|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $128.7350 One month high (close): $135.3000
PEP Daily Change: -0.61% Daily StdDev 1.09% PEP EMA_5_Trend: -0.07% 10Minute StdDev: $0.8007
Latest Price : $132.66(-0.61%) | Mon. Mar 22, 2021($2.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 131.98 | 133.05 | 133.35(-0.01) | 133(-0.1) | 132.17(-0.22) | 132.52 | 0.3 | | 5 | 46(0.2) | 15 | [-1] | [-23] | [4] | -59 | -101 | RG | 0.5 | Wait | | (0) | -20 | 8 | 7 | -2 | -1.1,19 | 62 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -4.49%(48%)
Daily Trend: %
Up Forces: 133.05(daily_ema_10 0.4%)
Down Forces: 131.98(daily_ema_20 -0.41%)
Support Levels:
Resistance Levels: 133(weak_hourly_sma_10 0.36%) 133.35(weak_hourly_sma_20 0.63%)
|
| | | 2 | Mar/18 | 12 | 131.98 | 133.05 | 133.35(-0) | 133.13(-0.13) | 132.46(-0.22) | 132.42 | 0.3 | | 5 | 46(0.3) | 50 | [0] | [-25] | [13] | -71 | -120 | RG | -0.1 | Wait | | (-2) | -20 | 47 | -10 | -10 | -1.2,9 | 62 | | 3 | Mar/18 | 11 | 131.98 | 133.05 | 133.37(-0.03) | 133.3(-0.17) | 132.76(-0.26) | 131.82 | -0.1 | | 5 | 46(2.5) | -10 | [-3] | [-31] | [-10] | -99 | -151 | DT | -1.2 | OpenShort | | (-3) | -24 | 5 | -47 | -20 | -2,1 | 62 | | 4 | Mar/18 | 10 | 131.98 | 133.05 | 133.41(-0.02) | 133.53(-0.19) | 133.11(-0.33) | 131.76 | -0.1 | | 5 | 43(3.9) | -10 | [-2] | [-38] | [-26] | -81 | -176 | DT | -1.9 | OpenShort | | (-3) | -30 | -43 | -41 | -20 | -2.3,27 | 62 | | 5 | Mar/18 | 9 | 131.98 | 133.05 | 133.44(-0.01) | 133.78(-0.13) | 133.54(-0.21) | 132.32 | 0.2 | | 5 | 39(2.6) | -5 | [-1] | [-24] | [-50] | -40 | -118 | RG | -1.9 | SmallLong? | | (0) | -19 | -128 | -23 | -20 | -1.7,53 | 62 | | | | |
| 6 | Mar/17 | 15 | 132.09 | 132.71 | 133.45(0.03) | 133.95(0.04) | 133.83(0.02) | 133.98 | 1.1 | | 4 | 37(1.9) | 30 | [3] | [7] | [1] | 41 | 17 | UT | 0.2 | OpenLong? | | (6) | 2 | 7 | -3 | -9 | 0.9,68 | 62 | | 7 | Mar/17 | 14 | 132.09 | 132.71 | 133.41(0.03) | 133.9(0.01) | 133.8(-0.04) | 133.89 | 1 | | 4 | 35(0.6) | 35 | [3] | [-0] | [7] | 41 | 4 | UT | 0.1 | OpenLong | | (2) | -4 | 23 | -2 | 1 | 0.8,71 | 62 | | 8 | Mar/17 | 13 | 132.09 | 132.71 | 133.37(0.01) | 133.89(0.01) | 133.85(-0.07) | 133.59 | 0.9 | | 4 | 34(0.1) | 0 | [1] | [-4] | [-12] | 29 | -4 | DR | -0.4 | OpenShort | | (2) | -6 | -27 | -10 | -16 | 0.4,69 | 62 | | 9 | Mar/17 | 12 | 132.09 | 132.71 | 133.35(0.01) | 133.88(0.05) | 133.95(-0.05) | 133.94 | 1.1 | | 4 | 34(0.7) | 15 | [1] | [0] | [3] | 50 | 20 | UT | -0 | OpenLong | | (2) | -5 | 16 | -11 | -7 | 1,75 | 62 | | 10 | Mar/17 | 11 | 132.09 | 132.71 | 133.33(0.02) | 133.82(0.09) | 134.02(-0.04) | 133.73 | 0.9 | | 4 | 34(0.2) | 5 | [2] | [3] | [-7] | 47 | 4 | CR | -0.5 | HoldShort | | (2) | -4 | -8 | -13 | -20 | 0.7,79 | 62 | | | | |
| 11 | Mar/17 | 10 | 132.09 | 132.71 | 133.3(0.03) | 133.7(0.07) | 134.07(0.05) | 133.84 | 1 | | 4 | 33(0.7) | 10 | [3] | [11] | [-11] | 58 | 23 | CR | -0.4 | HoldShort | | (2) | 5 | -26 | -14 | -5 | 0.9,85 | 62 | | 12 | Mar/17 | 9 | 132.09 | 132.71 | 133.26(0.03) | 133.6(0.12) | 134(0.06) | 134.18 | 1.2 | | 4 | 33(2) | 40 | [3] | [14] | [3] | 83 | 56 | UT | 0.3 | OpenLong? | | (5) | 6 | 9 | -1 | 4 | 1.6,93 | 62 | | 13 | Mar/16 | 15 | 132.12 | 132.29 | 133.21(0.02) | 133.44(0.11) | 133.92(0.08) | 134.06 | 1.1 | | 2 | 31(2.6) | 10 | [2] | [14] | [-5] | 86 | 60 | CR | 0.3 | OpenShort? | | (3) | 7 | -20 | 8 | 7 | 1.6,96 | 55 | | 14 | Mar/16 | 14 | 132.12 | 132.29 | 133.19(0.04) | 133.29(0.15) | 133.82(0.15) | 134.31 | 1.2 | | 2 | 28(1.4) | 45 | [4] | [23] | [12] | 99 | 77 | UT | 1 | OpenLong | | (3) | 14 | 26 | 10 | 20 | 2.2,94 | 55 | | 15 | Mar/16 | 13 | 132.12 | 132.29 | 133.19(-0) | 133.09(0.11) | 133.62(0.22) | 133.97 | 1 | | 2 | 27(-1.5) | 45 | [0] | [27] | [16] | 87 | 110 | UR | 0.7 | SmallShort | | (2) | 20 | 35 | 19 | 19 | 1.7,94 | 55 | | | | |
| 16 | Mar/16 | 12 | 132.12 | 132.29 | 133.15(-0.03) | 132.95(0.02) | 133.33(0.1) | 133.51 | 0.8 | | 2 | 28(-2.1) | -10 | [-3] | [11] | [0] | 62 | 79 | RG | 0.4 | Wait | | (-2) | 9 | -18 | 22 | 20 | 0.7,94 | 55 | | 17 | Mar/16 | 11 | 132.12 | 132.29 | 133.18(-0.02) | 132.92(0.05) | 133.2(0.17) | 133.74 | 0.9 | | 2 | 30(-1) | 30 | [-2] | [19] | [14] | 69 | 95 | UR | 1 | SmallShort | | (-2) | 16 | 13 | 43 | 20 | 1,94 | 55 | | 18 | Mar/16 | 10 | 132.12 | 132.29 | 133.21(-0.02) | 132.85(0.02) | 132.97(0.16) | 133.56 | 0.8 | | 2 | 31(-0.5) | 25 | [-2] | [17] | [13] | 31 | 83 | UR | 1.1 | SmallShort | | (-2) | 15 | 20 | 26 | 20 | 0.6,66 | 55 | | 19 | Mar/16 | 9 | 132.12 | 132.29 | 133.23(-0.02) | 132.83(-0.01) | 132.76(0.15) | 133.31 | 0.7 | | 2 | 32(-0.5) | 50 | [-2] | [15] | [26] | -4 | 61 | UR | 1 | SmallShort? | | (-3) | 14 | 60 | 25 | 20 | 0.1,44 | 55 | | 20 | Mar/15 | 15 | 132.12 | 131.99 | 133.26(-0.04) | 132.84(-0.05) | 132.76(0) | 132.54 | 0.2 | | 0 | 32(0.4) | -20 | [-4] | [-2] | [-7] | -61 | -14 | DT | -0.1 | OpenShort? | | (-5) | 0 | -25 | 10 | -5 | -1.2,19 | 49 | | | | |
| 21 | Mar/15 | 14 | 132.12 | 131.99 | 133.31(-0.04) | 132.84(-0) | 132.57(-0.05) | 132.86 | 0.4 | | 0 | 32(0.4) | 5 | [-4] | [-4] | [10] | -48 | -5 | RG | 0.5 | Wait | | (-4) | -5 | 22 | 17 | -1 | -0.8,22 | 49 | | 22 | Mar/15 | 13 | 132.12 | 131.99 | 133.37(-0.04) | 132.92(-0.05) | 132.64(-0.07) | 132.58 | 0.3 | | 0 | 31(1.7) | -10 | [-4] | [-8] | [1] | -78 | -40 | DP | -0.1 | OpenShort | | (-5) | -6 | 5 | 3 | -9 | -1.4,7 | 49 | | 23 | Mar/15 | 12 | 132.12 | 131.99 | 133.42(-0.04) | 132.99(-0.07) | 132.73(-0.12) | 132.51 | 0.2 | | 0 | 30(0.9) | -15 | [-4] | [-14] | [1] | -90 | -60 | DP | -0.4 | OpenShort | | (-4) | -11 | 12 | -17 | -8 | -1.7,3 | 49 | | 24 | Mar/15 | 11 | 132.12 | 131.99 | 133.47(-0.01) | 133.09(-0.08) | 132.9(-0.17) | 132.35 | 0.1 | | 0 | 29(-0.3) | -10 | [-1] | [-18] | [-10] | -98 | -109 | DT | -1.1 | HoldShort | | (-4) | -16 | -14 | -20 | -20 | -2.2,7 | 49 | | 25 | Mar/15 | 10 | 132.12 | 131.99 | 133.49(0.01) | 133.19(-0.12) | 133.12(-0.1) | 132.53 | 0.2 | | 0 | 29(-3.5) | -35 | [1] | [-13] | [-23] | -86 | -101 | DR | -1.1 | HoldShort | | (-1) | -9 | -54 | -23 | -12 | -1.8,9 | 49 | | | | |
| 26 | Mar/15 | 9 | 132.12 | 131.99 | 133.48(0.05) | 133.34(-0.08) | 133.25(0.04) | 133.22 | 0.6 | | 0 | 33(-7.9) | 35 | [5] | [2] | [4] | -40 | -56 | UT | -0.1 | OpenLong? | | (4) | 4 | 14 | -10 | 9 | -0.4,20 | 49 | | 27 | Mar/12 | 15 | 132.15 | 131.76 | 133.41(0.06) | 133.45(-0.08) | 133.19(-0.04) | 133.03 | 0.5 | | -1 | 41(0.3) | 15 | [6] | [-4] | [-10] | -37 | -92 | DR | -0.2 | OpenShort? | | (4) | -4 | -25 | -6 | -5 | -0.5,26 | 52 | | 28 | Mar/12 | 14 | 132.15 | 131.76 | 133.33(0.02) | 133.56(-0.06) | 133.25(-0.02) | 133.35 | 0.7 | | -1 | 40(0) | 0 | [2] | [-2] | [-3] | -16 | -23 | DR | 0.1 | OpenShort | | (8) | -2 | -10 | -1 | 3 | 0,34 | 52 | | 29 | Mar/12 | 13 | 132.15 | 131.76 | 133.33(0) | 133.63(-0.03) | 133.28(0.01) | 133.48 | 0.7 | | -1 | 40(0) | 5 | [0] | [1] | [6] | -11 | 12 | UR | 0.3 | SmallShort | | (3) | 1 | 24 | -8 | -2 | 0.2,34 | 52 | | 30 | Mar/12 | 12 | 132.15 | 131.76 | 133.3(-0.01) | 133.67(-0.04) | 133.26(-0.13) | 133.17 | 0.6 | | -1 | 40(-0.2) | -15 | [-1] | [-12] | [2] | -19 | -30 | DP | -0.1 | OpenShort | | (-2) | -12 | 18 | -17 | -17 | -0.2,36 | 52 | | | | |
| 31 | Mar/12 | 11 | 132.15 | 131.76 | 133.32(-0.02) | 133.72(-0.08) | 133.44(-0.2) | 132.94 | 0.4 | | -1 | 40(0.3) | -40 | [-2] | [-21] | [-14] | -14 | -56 | DT | -0.7 | OpenShort | | (-2) | -19 | -27 | -18 | -20 | -0.5,49 | 52 | | 32 | Mar/12 | 10 | 132.15 | 131.76 | 133.32(-0) | 133.82(-0.03) | 133.7(-0.13) | 133.29 | 0.6 | | -1 | 40(-0.4) | -35 | [0] | [-12] | [-11] | 13 | -29 | DR | -0.6 | OpenShort | | (-1) | -12 | -16 | -20 | -20 | -0.1,65 | 52 | | 33 | Mar/12 | 9 | 132.15 | 131.76 | 133.35(0.02) | 133.82(0) | 133.88(-0.08) | 133.51 | 0.7 | | -1 | 41(-0.3) | 0 | [2] | [-5] | [-2] | 32 | -27 | DR | -0.5 | OpenShort? | | (1) | -7 | 8 | -18 | -16 | 0.2,77 | 52 | | 34 | Mar/11 | 15 | 132.23 | 131.41 | 133.32(0.02) | 133.85(0.05) | 133.99(-0.06) | 133.4 | 0.6 | | -5 | 41(1.2) | -50 | [2] | [-2] | [-22] | 41 | -22 | DR | -0.8 | OpenShort? | | (2) | -6 | -51 | -14 | -20 | 0.1,88 | 51 | | 35 | Mar/11 | 14 | 132.23 | 131.41 | 133.29(0.05) | 133.78(0.13) | 134.07(0.05) | 134.06 | 1 | | -5 | 40(0.9) | -10 | [5] | [13] | [-6] | 73 | 26 | CR | -0 | HoldShort | | (5) | 5 | -15 | -2 | -11 | 1,98 | 51 | | | | |
| 36 | Mar/11 | 13 | 132.23 | 131.41 | 133.23(0.03) | 133.61(0.18) | 134(0.04) | 134.26 | 1.1 | | -5 | 39(1.1) | -15 | [3] | [14] | [3] | 85 | 62 | RG | 0.4 | Wait | | (6) | 4 | 7 | 5 | -3 | 1.4,100 | 51 | | 37 | Mar/11 | 12 | 132.23 | 131.41 | 133.19(0.01) | 133.37(0.21) | 133.94(0.08) | 134.17 | 1 | | -5 | 38(1.7) | -25 | [1] | [18] | [3] | 83 | 79 | RG | 0.3 | Wait | | (2) | 7 | 8 | 4 | 0 | 1.4,98 | 51 | | 38 | Mar/11 | 11 | 132.23 | 131.41 | 133.18(0.03) | 133.09(0.09) | 133.83(0.09) | 134.06 | 1 | | -5 | 36(1.1) | 10 | [3] | [14] | [9] | 78 | 63 | RG | 0.3 | Wait | | (1) | 8 | 20 | -1 | 20 | 1.3,95 | 51 | | 39 | Mar/11 | 10 | 132.23 | 131.41 | 133.14(0.04) | 132.97(0.03) | 133.71(0.16) | 133.81 | 0.8 | | -5 | 35(0.9) | 10 | [4] | [18] | [6] | 70 | 50 | RG | 0.2 | Wait | | (2) | 15 | 7 | 6 | 20 | 1,95 | 51 | | 40 | Mar/11 | 9 | 132.23 | 131.41 | 133.08(0.03) | 132.93(0.01) | 133.49(0.21) | 133.71 | 0.8 | | -5 | 34(0.8) | -5 | [3] | [22] | [-2] | 71 | 69 | CR | 0.3 | HoldShort? | | (4) | 19 | -20 | 13 | 20 | 1,96 | 51 | | | | |
| 41 | Mar/10 | 15 | 132.41 | 131.09 | 133.04(0.03) | 132.91(0.02) | 133.21(0.31) | 133.97 | 0.7 | | -8 | 33(6.1) | 10 | [3] | [30] | [19] | 82 | 112 | RG | 1.2 | SmallShort? | | (5) | 28 | 28 | 34 | 20 | 1.5,94 | 43 | | 42 | Mar/10 | 14 | 132.41 | 131.09 | 133(0.02) | 132.88(0.03) | 132.8(0.33) | 133.61 | 0.5 | | -8 | 27(0.4) | 5 | [2] | [33] | [12] | 53 | 106 | RG | 1.4 | SmallShort | | (2) | 30 | 11 | 35 | 20 | 1,78 | 43 | | 43 | Mar/10 | 13 | 132.41 | 131.09 | 132.98(0.04) | 132.85(0.05) | 132.36(0.1) | 133.46 | 0.5 | | -8 | 27(-1.5) | 15 | [4] | [13] | [26] | 31 | 26 | UT | 1.9 | OpenLong | | (2) | 9 | 57 | 34 | 20 | 0.8,61 | 43 | | 44 | Mar/10 | 12 | 132.41 | 131.09 | 132.93(0.03) | 132.79(-0.01) | 132.23(-0.1) | 132.73 | 0.1 | | -8 | 28(-2.3) | -15 | [3] | [-9] | [14] | -20 | -69 | RG | 0.8 | SmallShort | | (1) | -9 | 34 | 17 | 3 | -0.3,38 | 43 | | 45 | Mar/10 | 11 | 132.41 | 131.09 | 132.89(0.03) | 132.8(-0.03) | 132.37(-0.18) | 132.3 | -0 | | -8 | 30(-1.3) | -20 | [3] | [-17] | [5] | -53 | -107 | RG | -0.1 | Wait | | (2) | -17 | 30 | -19 | -20 | -0.9,20 | 43 | | | | |
| 46 | Mar/10 | 10 | 132.41 | 131.09 | 132.89(0) | 132.85(-0.12) | 132.62(-0.26) | 131.92 | -0.2 | | -8 | 32(-6.3) | -45 | [0] | [-29] | [6] | -72 | -128 | DP | -1 | OpenShort | | (2) | -24 | 43 | -38 | -20 | -1.3,11 | 43 | | 47 | Mar/10 | 9 | 132.41 | 131.09 | 132.85(0.04) | 133.01(-0.19) | 132.96(-0.28) | 131.37 | -0.5 | | -8 | 38(-8.6) | -50 | [4] | [-33] | [-48] | -70 | -208 | DR | -1.9 | OpenShort? | | (-2) | -26 | -111 | -39 | -20 | -1.8,25 | 43 | | 48 | Mar/9 | 15 | 132.66 | 130.89 | 132.8(0.12) | 133.26(-0.04) | 132.96(-0) | 132.81 | 0.1 | | -13 | 47(-0.8) | -25 | [11] | [-0] | [-17] | 3 | -107 | DR | -0.5 | OpenShort? | | (9) | 0 | -47 | 1 | -16 | 0,53 | 43 | | 49 | Mar/9 | 14 | 132.66 | 130.89 | 132.65(0.17) | 133.31(0.06) | 133.35(0.08) | 133.42 | 0.3 | | -13 | 47(-4.5) | 5 | [16] | [13] | [-1] | 43 | -75 | CR | 0.1 | HoldShort | | (16) | 7 | -10 | 14 | -3 | 0.6,78 | 43 | | 50 | Mar/9 | 13 | 132.66 | 130.89 | 132.43(0.15) | 133.23(0.05) | 133.24(0.12) | 133.55 | 0.3 | | -13 | 52(-3.1) | 10 | [14] | [16] | [1] | 48 | -28 | RG | 0.2 | Wait | | (18) | 11 | -7 | 16 | 5 | 0.8,78 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|