PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $89.6350 One month high (close): $98.0800

PAYX Daily Change: -0.56% Daily StdDev 1.31% PAYX EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $97.51(-0.56%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	93.63	95.8	97.74(0.05)	97.76(0.06)	97.63(-0.06)	97.96	1.6	19	15(-1.5)	50	[4]	[4]	[1]	24	-43	UT	0.9	OpenLong	(3)	-5	-3	13	1	0.6,59	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.76(hourly_sma_10 -0.2%) 97.74(hourly_sma_20 -0.22%) 95.8(daily_ema_10 -2.2%) 93.63(daily_ema_20 -4.42%) Resistance Levels:

2	Mar/18	12	93.63	95.8	97.69(0.06)	97.7(0.09)	97.69(-0.02)	98	1.6	19	16(-2.4)	50	[5]	[9]	[15]	8	-33	UT	0.7	OpenLong	(5)	-2	48	-4	-2	0.7,40	72
3	Mar/18	11	93.63	95.8	97.63(0.05)	97.61(-0.09)	97.71(-0.03)	97.42	1.4	19	18(-4.1)	50	[4]	[1]	[-1]	-35	-75	CR	-0.6	HoldShort	(2)	-2	10	-30	8	-0.4,25	72
4	Mar/18	10	93.63	95.8	97.58(0.07)	97.7(-0.07)	97.74(-0.1)	97.29	1.4	19	23(-4.8)	50	[5]	[-4]	[-9]	-14	-121	DR	-0.7	OpenShort	(3)	-8	-14	-19	-13	-0.5,49	72
5	Mar/18	9	93.63	95.8	97.51(0.1)	97.77(-0.07)	97.84(-0.06)	97.47	1.4	19	27(-3.5)	50	[8]	[0]	[-22]	20	-111	DR	-0.5	OpenShort?	(7)	-5	-63	-2	-7	-0.1,72	72

6	Mar/17	15	93.32	95.05	97.42(0.14)	97.84(0.06)	97.9(0.19)	98.25	1.9	18	31(-3.6)	50	[11]	[25]	[5]	54	1	UT	0.4	OpenLong?	(11)	15	10	5	11	1,79	73
7	Mar/17	14	93.32	95.05	97.29(0.16)	97.78(0.06)	97.72(0.21)	98.13	1.8	18	34(-2.6)	50	[12]	[27]	[17]	43	-12	UT	0.4	OpenLong	(10)	16	46	3	12	0.9,70	73
8	Mar/17	13	93.32	95.05	97.14(0.12)	97.72(-0.03)	97.51(-0.15)	97.56	1.6	18	37(-2.8)	50	[9]	[-4]	[-6]	26	-111	DR	0.1	OpenShort	(10)	-11	-17	-3	-3	0.4,66	73
9	Mar/17	12	93.32	95.05	97.02(0.14)	97.74(-0.04)	97.66(-0.05)	97.77	1.7	18	40(-2.4)	50	[11]	[3]	[-0]	38	-66	UT	0.1	OpenLong	(11)	-4	-2	-2	8	0.7,70	73
10	Mar/17	11	93.32	95.05	96.89(0.15)	97.78(0.06)	97.71(-0.06)	97.8	1.7	18	42(-2.5)	50	[11]	[6]	[9]	35	-68	UT	0.1	OpenLong	(11)	-5	37	-16	-11	0.8,65	73

11	Mar/17	10	93.32	95.05	96.74(0.14)	97.72(0.04)	97.77(-0.07)	97.34	1.5	18	45(-2)	50	[11]	[5]	[1]	35	-90	UT	-0.4	OpenLong	(10)	-5	21	-15	-20	0.5,72	73
12	Mar/17	9	93.32	95.05	96.61(0.12)	97.68(0.03)	97.84(-0.08)	97.09	1.4	18	47(-1.8)	35	[9]	[3]	[-38]	44	-84	CR	-0.6	HoldShort?	(10)	-6	-97	-13	-20	0.4,84	73
13	Mar/16	15	92.87	94.31	96.49(0.18)	97.65(0.19)	97.92(0.09)	98.29	2.1	17	49(-0.1)	50	[14]	[23]	[8]	84	40	UT	0.3	HoldLong?	(15)	7	22	3	7	1.4,99	62
14	Mar/16	14	92.87	94.31	96.32(0.15)	97.46(0.21)	97.83(-0.02)	98.02	2	17	49(2.4)	50	[11]	[14]	[-3]	79	31	CR	0.2	OpenShort	(14)	-2	-9	0	-6	1.4,94	62
15	Mar/16	13	92.87	94.31	96.18(0.12)	97.25(0.26)	97.85(0.18)	98.13	2.1	17	46(3.4)	50	[9]	[31]	[12]	83	128	UT	0.2	OpenLong	(13)	14	37	-5	9	1.7,90	62

16	Mar/16	12	92.87	94.31	96.06(0.08)	97(0.21)	97.67(0.16)	97.67	1.9	17	43(2.4)	50	[6]	[27]	[3]	75	131	UT	0	OpenLong	(8)	12	13	-13	4	1.5,87	62
17	Mar/16	11	92.87	94.31	95.98(0.08)	96.79(0.24)	97.52(0.15)	97.5	1.8	17	40(2.2)	50	[6]	[27]	[-11]	79	118	CR	-0	OpenShort	(6)	11	-28	-8	1	1.5,91	62
18	Mar/16	10	92.87	94.31	95.91(0.1)	96.56(0.28)	97.38(0.3)	97.84	1.9	17	38(3.9)	50	[8]	[40]	[-5]	98	176	CR	0.5	OpenShort	(7)	23	-21	-1	20	2,98	62
19	Mar/16	9	92.87	94.31	95.82(0.11)	96.3(0.32)	97.09(0.44)	98.1	2.1	17	34(6.3)	50	[8]	[53]	[30]	115	240	UT	1.2	HoldLong?	(10)	33	71	4	20	2.6,100	62
20	Mar/15	15	92.4	93.69	95.71(0.09)	96(0.24)	96.66(0.35)	97.23	2.1	15	28(-0.5)	50	[7]	[42]	[13]	103	158	UT	0.8	CloseLong?	(5)	27	26	7	20	2.1,100	68

21	Mar/15	14	92.4	93.69	95.62(0.11)	95.77(0.24)	96.32(0.26)	96.91	2	15	29(2.9)	50	[8]	[35]	[8]	100	87	UT	0.9	HoldLong	(6)	20	9	15	20	2,100	68
22	Mar/15	13	92.4	93.69	95.52(0.09)	95.54(0.22)	96.07(0.34)	96.8	1.9	15	26(3.1)	50	[7]	[40]	[19]	102	125	UT	1.3	HoldLong	(10)	26	32	27	20	2.2,97	68
23	Mar/15	12	92.4	93.69	95.44(0.08)	95.33(0.17)	95.75(0.26)	96.41	1.8	15	23(1.4)	50	[6]	[32]	[20]	83	86	UT	1.3	OpenLong	(6)	20	39	22	20	1.9,85	68
24	Mar/15	11	92.4	93.69	95.37(0.07)	95.17(0.07)	95.5(0.18)	95.94	1.6	15	21(0.7)	50	[5]	[22]	[18]	54	36	UT	0.9	OpenLong	(3)	14	33	23	20	1.2,74	68
25	Mar/15	10	92.4	93.69	95.31(0.03)	95.1(-0.03)	95.33(0.13)	95.55	1.4	15	20(-0.6)	50	[2]	[14]	[3]	20	33	UT	0.5	OpenLong	(4)	10	-6	14	20	0.5,57	68

26	Mar/15	9	92.4	93.69	95.28(0.05)	95.13(-0.05)	95.21(0.22)	95.63	1.4	15	21(0)	50	[4]	[20]	[19]	17	44	UT	0.9	OpenLong?	(2)	17	37	18	20	0.7,49	68
27	Mar/12	15	91.98	93.15	95.23(0.01)	95.17(-0.09)	95(0.08)	95.19	1.6	12	21(-3.7)	50	[1]	[6]	[4]	-16	9	UT	0.4	OpenLong?	(2)	6	1	12	15	-0.1,37	65
28	Mar/12	14	91.98	93.15	95.22(0.02)	95.25(-0.09)	94.92(0.09)	95.18	1.6	12	25(0)	50	[2]	[7]	[6]	-22	3	UT	0.5	OpenLong	(2)	7	6	19	15	-0.1,31	65
29	Mar/12	13	91.98	93.15	95.22(-0)	95.33(-0.1)	94.84(-0.04)	95.11	1.6	12	25(0)	50	[0]	[-4]	[6]	-36	-20	RG	0.6	Wait	(2)	-3	14	8	2	-0.2,19	65
30	Mar/12	12	91.98	93.15	95.2(-0.02)	95.43(-0.05)	94.88(-0.18)	94.94	1.5	12	25(0.2)	45	[-2]	[-13]	[6]	-53	-54	RG	0.1	Wait	(-2)	-14	28	-6	-20	-0.5,10	65

31	Mar/12	11	91.98	93.15	95.22(-0.04)	95.48(-0.02)	95.05(-0.31)	94.61	1.3	12	25(1)	0	[-3]	[-22]	[-15]	-78	-95	RG	-0.9	SmallLong	(-2)	-24	-13	-34	-20	-1.3,5	65
32	Mar/12	10	91.98	93.15	95.26(-0.02)	95.5(-0.04)	95.34(-0.26)	94.77	1.4	12	24(0.1)	20	[-2]	[-19]	[-11]	-60	-94	RG	-1.2	SmallLong	(-2)	-20	0	-42	-20	-1.1,18	65
33	Mar/12	9	91.98	93.15	95.26(-0)	95.54(-0.03)	95.59(-0.25)	94.77	1.4	12	23(-0.2)	15	[0]	[-17]	[-25]	-35	-111	DR	-1.8	OpenShort?	(-2)	-19	-44	-40	-20	-1.1,43	65
34	Mar/11	15	91.73	92.76	95.28(0.03)	95.56(0.05)	95.83(-0.16)	95.29	1.9	11	24(-8.7)	20	[2]	[-7]	[-20]	24	-68	DR	-1.2	OpenShort?	(2)	-12	-42	-21	-20	0,74	66
35	Mar/11	14	91.73	92.76	95.25(0.12)	95.51(0.08)	95.98(0.07)	95.8	2.2	11	32(-1.9)	50	[9]	[14]	[-9]	65	-38	CR	-0.3	HoldShort	(5)	5	-24	-9	2	0.9,92	66

36	Mar/11	13	91.73	92.76	95.14(0.11)	95.43(0.15)	95.92(0.28)	96.09	2.4	11	34(0.8)	50	[8]	[32]	[4]	86	62	UT	0.3	HoldLong	(12)	21	8	-1	16	1.5,98	66
37	Mar/11	12	91.73	92.76	95.03(0.09)	95.29(0.12)	95.66(0.18)	95.99	2.3	11	33(-0.5)	50	[7]	[23]	[3]	88	57	UT	0.5	HoldLong	(10)	14	0	6	20	1.6,98	66
38	Mar/11	11	91.73	92.76	94.94(0.11)	95.18(0.13)	95.49(0.2)	95.99	2.3	11	34(-1.3)	50	[8]	[25]	[5]	92	53	UT	0.8	HoldLong	(7)	15	-4	24	20	1.7,99	66
39	Mar/11	10	91.73	92.76	94.83(0.14)	95.06(0.09)	95.3(0.28)	96.04	2.3	11	35(1.6)	50	[11]	[30]	[22]	88	63	UT	1.1	OpenLong	(10)	21	47	13	20	1.9,90	66
40	Mar/11	9	91.73	92.76	94.7(0.09)	94.98(0.02)	95.04(0.09)	95.48	2	11	34(-6.3)	50	[7]	[12]	[23]	70	16	UT	0.7	OpenLong?	(10)	7	58	8	20	1.3,87	66

41	Mar/10	15	91.48	92.36	94.61(0.11)	94.96(-0.06)	94.95(0.02)	94.79	2	8	40(-14.1)	50	[8]	[3]	[-11]	20	-80	CR	-0.2	HoldShort?	(4)	2	-30	-6	0	0.2,65	59
42	Mar/10	14	91.48	92.36	94.5(0.16)	95.01(-0.01)	94.93(0.06)	95.15	2.2	8	54(-11.1)	50	[12]	[9]	[4]	50	-69	UT	0.2	OpenLong	(12)	5	10	1	11	0.7,82	59
43	Mar/10	13	91.48	92.36	94.35(0.2)	95.02(0.02)	94.87(0.05)	95.04	2.1	8	65(-10.6)	50	[15]	[10]	[8]	45	-110	UT	0.2	OpenLong	(14)	4	25	1	-4	0.6,80	59
44	Mar/10	12	91.48	92.36	94.17(0.2)	95.02(0)	94.82(-0.11)	94.74	2	8	76(-13.6)	50	[15]	[-3]	[-11]	37	-158	DR	-0.1	OpenShort	(14)	-8	-25	-6	-17	0.5,74	59
45	Mar/10	11	91.48	92.36	93.98(0.26)	95(0.17)	94.92(-0.06)	95.04	2.1	8	89(-12.1)	50	[20]	[8]	[7]	46	-152	UT	0.1	OpenLong	(18)	-5	31	-6	-20	0.7,78	59

46	Mar/10	10	91.48	92.36	93.74(0.27)	94.84(0.07)	94.97(-0.14)	94.67	1.9	8	101(-8.7)	50	[21]	[-1]	[-10]	41	-192	DR	-0.2	OpenShort	(20)	-11	-17	-12	-20	0.5,78	59
47	Mar/10	9	91.48	92.36	93.49(0.27)	94.77(0.07)	95.1(-0.08)	94.87	2	8	110(-6.7)	50	[21]	[3]	[1]	56	-127	UT	-0.1	OpenLong?	(23)	-6	7	-8	-4	0.8,86	59
48	Mar/9	15	91.27	92.2	93.24(0.27)	94.71(0.11)	95.18(-0.01)	94.78	2.4	9	117(-20.8)	50	[21]	[11]	[-11]	63	-91	CR	-0.2	HoldShort?	(22)	-1	-38	21	-19	0.8,93	65
49	Mar/9	14	91.27	92.2	92.99(0.3)	94.61(0.2)	95.19(0.12)	95.24	2.7	9	138(-2.8)	50	[22]	[25]	[3]	77	-14	UT	0	HoldLong	(24)	9	-5	26	7	1.1,99	65
50	Mar/9	13	91.27	92.2	92.71(0.32)	94.42(0.16)	95.08(0.39)	95.3	2.7	9	140(1.2)	50	[24]	[44]	[6]	80	71	UT	0.1	OpenLong	(26)	29	-2	27	20	1.2,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI