NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.0200 One month high (close): $71.5100

NTAP Daily Change: -0.97% Daily StdDev 2.63% NTAP EMA_5_Trend: 0.65% 10Minute StdDev: $1.0342

Latest Price : $70.26(-0.97%)

Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	66.57	67.18	69.54(0.25)	70.3(0.37)	70.97(0.51)	71.81	1.5	7	28(2.3)	50	[10]	[33]	[18]	103	202	UT	0.9	HoldLong	(9)	19	35	1	20	2.3,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.3(hourly_sma_10 -2.1%) 69.54(hourly_sma_20 -3.16%) 67.18(daily_ema_10 -6.45%) 66.57(daily_ema_20 -7.3%) Resistance Levels:

2	Mar/18	10	66.57	67.18	69.37(0.24)	70.04(0.29)	70.61(0.35)	71.13	1.3	7	26(0.9)	50	[9]	[25]	[14]	95	92	UT	0.6	HoldLong	(7)	13	33	-2	20	2,95	69
3	Mar/18	9	66.57	67.18	69.2(0.21)	69.84(0.17)	70.37(0.31)	70.49	1.1	7	25(-0.5)	50	[8]	[21]	[-3]	83	51	CR	0.1	OpenShort?	(8)	12	-18	-1	20	1.5,95	69
4	Mar/17	15	66.43	66.27	69.06(0.25)	69.72(0.24)	70.15(0.35)	70.83	1.3	3	25(0.7)	50	[10]	[24]	[9]	100	91	UT	0.8	CloseLong?	(9)	13	12	3	20	2,100	74
5	Mar/17	14	66.43	66.27	68.89(0.24)	69.56(0.27)	69.91(0.4)	70.6	1.2	3	24(2)	50	[9]	[26]	[16]	100	106	UT	0.8	HoldLong	(9)	15	32	8	20	2,100	74

6	Mar/17	13	66.43	66.27	68.73(0.17)	69.37(0.23)	69.63(0.22)	69.99	1	3	22(0.9)	50	[7]	[18]	[2]	87	60	UT	0.5	HoldLong	(7)	8	4	-1	16	1.6,97	74
7	Mar/17	12	66.43	66.27	68.61(0.16)	69.21(0.2)	69.48(0.25)	69.92	1	3	22(0.8)	50	[6]	[18]	[11]	92	89	UT	0.6	HoldLong	(6)	10	26	6	20	1.8,97	74
8	Mar/17	11	66.43	66.27	68.5(0.14)	69.07(0.14)	69.31(0.02)	69.43	0.9	3	21(0.2)	35	[5]	[8]	[-3]	76	1	CR	0.2	OpenShort	(6)	1	-9	-2	6	1.3,93	74
9	Mar/17	10	66.43	66.27	68.4(0.15)	68.97(0.18)	69.29(0.12)	69.6	0.9	3	21(0.6)	50	[6]	[13]	[9]	89	55	UT	0.4	HoldLong	(6)	5	20	2	20	1.7,96	74
10	Mar/17	9	66.43	66.27	68.3(0.15)	68.85(0.09)	69.2(0.12)	69.22	0.8	3	20(0.6)	45	[6]	[11]	[-1]	73	5	CR	0	HoldShort?	(5)	5	-0	-11	17	1.3,90	74

11	Mar/16	15	66.26	65.54	68.2(0.12)	68.79(0.14)	69.12(0.25)	69.23	0.9	-1	19(0.7)	25	[5]	[16]	[4]	81	90	UT	0.2	HoldLong?	(6)	10	9	-7	20	1.5,93	45
12	Mar/16	14	66.26	65.54	68.12(0.09)	68.7(0.19)	68.95(0.17)	69.06	0.8	-1	19(1)	0	[3]	[13]	[-6]	83	91	CR	0.2	OpenShort	(4)	7	-16	-2	-4	1.5,95	45
13	Mar/16	13	66.26	65.54	68.06(0.12)	68.57(0.26)	68.84(0.27)	69.36	0.9	-1	18(2.2)	35	[5]	[19]	[8]	105	136	UT	0.9	HoldLong	(4)	10	11	13	20	2.2,100	45
14	Mar/16	12	66.26	65.54	67.98(0.11)	68.39(0.25)	68.65(0.24)	69.16	0.9	-1	15(2.2)	40	[4]	[17]	[11]	102	118	UT	1	HoldLong	(4)	9	21	9	20	2.3,94	45
15	Mar/16	11	66.26	65.54	67.91(0.05)	68.22(0.21)	68.49(0.05)	68.77	0.7	-1	13(0.6)	20	[2]	[9]	[9]	90	92	UT	0.6	HoldLong	(3)	2	21	5	12	1.9,92	45

16	Mar/16	10	66.26	65.54	67.87(-0.01)	68.08(0.1)	68.46(0.02)	68.38	0.6	-1	13(0)	-5	[-0]	[5]	[-2]	67	96	RG	-0.2	Wait	(0)	1	-7	-1	9	1.2,87	45
17	Mar/16	9	66.26	65.54	67.88(0.01)	68.01(0.12)	68.45(0.22)	68.51	0.7	-1	13(0.7)	0	[0]	[13]	[3]	75	136	RG	0.1	Wait?	(0)	8	3	-1	20	1.5,87	45
18	Mar/15	15	66.22	64.97	67.87(0.03)	67.93(0.14)	68.3(0.25)	68.45	0.7	-4	12(-0.9)	5	[1]	[14]	[6]	74	125	RG	0.4	Wait?	(0)	10	7	9	20	1.4,89	49
19	Mar/15	14	66.22	64.97	67.85(0.11)	67.84(0.14)	68.13(0.27)	68.33	0.6	-4	13(0.2)	15	[4]	[16]	[1]	71	26	UT	0.5	OpenLong	(1)	10	-15	27	20	1.1,93	49
20	Mar/15	13	66.22	64.97	67.78(0.1)	67.75(0.2)	67.95(0.36)	68.61	0.7	-4	13(1)	35	[4]	[20]	[15]	78	109	UT	1.5	HoldLong	(5)	14	15	35	20	1.9,80	49

21	Mar/15	12	66.22	64.97	67.71(0.07)	67.62(0.12)	67.7(0.17)	68.33	0.6	-4	12(0.2)	20	[3]	[11]	[19]	46	60	UT	1.6	OpenLong	(3)	7	30	26	20	1.6,56	49
22	Mar/15	11	66.22	64.97	67.66(0.05)	67.54(-0.02)	67.58(0.03)	67.78	0.5	-4	11(0)	5	[2]	[3]	[6]	-10	-23	RG	0.5	Wait	(2)	1	9	5	20	0.3,33	49
23	Mar/15	10	66.22	64.97	67.63(0.01)	67.55(-0.02)	67.56(0.03)	67.62	0.4	-4	11(-0.3)	-5	[0]	[2]	[4]	-27	-3	RG	0.2	Wait	(1)	1	13	-10	15	-0,23	49
24	Mar/15	9	66.22	64.97	67.63(0.02)	67.57(-0.04)	67.54(-0.02)	67.39	0.3	-4	12(-0.1)	-20	[1]	[0]	[-3]	-33	-67	DR	-0.4	OpenShort?	(-0)	-1	-1	-10	-6	-0.6,32	49
25	Mar/12	15	66.24	64.56	67.62(0.02)	67.6(-0.1)	67.55(0.04)	67.41	0.3	-6	12(-10.4)	-35	[1]	[2]	[-7]	-26	-41	CR	-0.3	HoldShort?	(0)	2	-17	-5	-1	-0.5,37	44

26	Mar/12	14	66.24	64.56	67.61(0.24)	67.67(-0.11)	67.53(0.06)	67.73	0.4	-6	22(-5.5)	30	[9]	[4]	[4]	2	-214	UT	0.3	OpenLong	(2)	2	3	4	20	0.2,47	44
27	Mar/12	13	66.24	64.56	67.45(0.22)	67.75(-0.09)	67.49(-0.08)	67.67	0.4	-6	28(-4.3)	25	[9]	[-1]	[4]	-4	-223	RG	0.2	Wait	(9)	-3	9	-3	13	0.2,41	44
28	Mar/12	12	66.24	64.56	67.3(0.2)	67.81(-0.08)	67.54(-0.08)	67.5	0.4	-6	32(-1.9)	5	[8]	[-1]	[-3]	-11	-201	DR	-0	OpenShort	(8)	-3	3	-15	-15	0.2,34	44
29	Mar/12	11	66.24	64.56	67.17(0.17)	67.86(0.08)	67.59(-0.09)	67.45	0.4	-6	34(-1.5)	-0	[7]	[2]	[-5]	-10	-161	CR	-0.1	HoldShort	(8)	-4	9	-18	-20	0.2,35	44
30	Mar/12	10	66.24	64.56	67.06(0.14)	67.8(-0.02)	67.65(-0.24)	67.28	0.3	-6	35(-1.8)	-20	[5]	[-6]	[-11]	6	-180	DR	-0.3	OpenShort	(6)	-9	-15	-15	-20	0.2,51	44

31	Mar/12	9	66.24	64.56	66.96(0.18)	67.81(0.04)	67.81(-0.28)	67.56	0.4	-6	37(-2.6)	-25	[7]	[-6]	[-11]	33	-171	DR	-0.2	OpenShort?	(7)	-11	-19	-9	-20	0.5,70	44
32	Mar/11	15	66.29	64.08	66.84(0.26)	67.78(0.12)	68(-0.13)	67.92	0.5	-7	40(-5.5)	10	[10]	[3]	[0]	45	-147	RG	-0.1	Wait?	(8)	-5	9	-9	-13	0.8,75	44
33	Mar/11	14	66.29	64.08	66.67(0.38)	67.7(0.02)	68.09(-0.06)	67.76	0.4	-7	45(-4.6)	15	[15]	[5]	[-1]	52	-251	CR	-0.2	HoldShort	(10)	-2	1	-10	3	0.7,84	44
34	Mar/11	13	66.29	64.08	66.42(0.38)	67.69(0.09)	68.13(0.25)	67.73	0.4	-7	50(-4.8)	10	[15]	[18]	[-9]	60	-129	CR	-0.2	HoldShort	(14)	10	-19	-7	-16	0.8,90	44
35	Mar/11	12	66.29	64.08	66.17(0.45)	67.63(0.12)	67.96(0.22)	68.09	0.5	-7	55(-3.4)	5	[17]	[18]	[-5]	72	-121	CR	0.1	HoldShort	(15)	8	-22	-2	20	1,97	44

36	Mar/11	11	66.29	64.08	65.88(0.5)	67.55(0.59)	67.81(0.36)	68.5	0.6	-7	58(0)	30	[19]	[33]	[2]	83	-27	UT	0.3	HoldLong	(18)	14	7	7	-20	1.3,100	44
37	Mar/11	10	66.29	64.08	65.55(0.44)	67.16(0.55)	67.57(0.38)	68.36	0.6	-7	58(0.7)	35	[17]	[32]	[8]	80	71	UT	0.4	HoldLong	(19)	15	21	1	13	1.4,95	44
38	Mar/11	9	66.29	64.08	65.26(0.41)	66.8(0.5)	67.31(0.1)	67.98	0.5	-7	57(0)	40	[16]	[20]	[22]	78	20	UT	0.3	HoldLong?	(16)	4	62	0	16	1.4,93	44
39	Mar/10	15	66.31	63.37	64.99(0.37)	66.47(0.23)	67.24(-0.1)	66.86	0.2	-14	57(-2)	-25	[14]	[3]	[-11]	61	-121	CR	-0.2	HoldShort?	(13)	-4	-28	-7	-10	0.9,88	49
40	Mar/10	14	66.31	63.37	64.75(0.47)	66.32(0.31)	67.3(0.02)	67.37	0.3	-14	59(-0.6)	0	[18]	[10]	[5]	76	-84	RG	0	Wait	(16)	1	6	-6	20	1.3,93	49

41	Mar/10	13	66.31	63.37	64.45(0.48)	66.12(0.33)	67.28(0.8)	67.26	0.3	-14	60(0)	25	[18]	[40]	[7]	77	149	UT	-0	HoldLong	(18)	31	9	-4	20	1.3,94	49
42	Mar/10	12	66.31	63.37	64.14(0.47)	65.9(0.4)	66.74(0.69)	67.09	0.2	-14	60(0)	0	[18]	[37]	[-7]	81	150	CR	0.2	OpenShort	(18)	26	-29	-3	20	1.4,96	49
43	Mar/10	11	66.31	63.37	63.84(0.55)	65.64(0.75)	66.28(0.89)	67.62	0.4	-14	60(0)	25	[21]	[52]	[14]	94	247	UT	0.6	HoldLong	(20)	34	24	12	20	1.8,99	49
44	Mar/10	10	66.31	63.37	63.49(0.62)	65.15(0.68)	65.7(0.57)	67.18	0.2	-14	60(2.4)	25	[24]	[39]	[6]	88	79	UT	0.7	OpenLong	(20)	22	-5	6	20	1.8,93	49
45	Mar/10	9	66.31	63.37	63.1(0.57)	64.71(0.79)	65.33(0.59)	67.27	0.3	-14	58(6)	25	[22]	[42]	[61]	91	219	UT	1	OpenLong?	(25)	23	154	5	20	2.1,88	49

46	Mar/9	15	66.43	63.7	62.74(0.28)	64.2(0.39)	64.95(-0.16)	64.56	-0.5	-15	52(1.3)	-25	[11]	[2]	[-10]	57	-42	CR	-0.2	HoldShort?	(14)	-6	-12	-14	-20	1,82	45
47	Mar/9	14	66.43	63.7	62.56(0.32)	63.95(0.34)	65.06(0.11)	64.77	-0.5	-15	50(0.9)	-10	[13]	[12]	[1]	69	40	RG	-0.2	Wait	(12)	4	4	-12	20	1.2,89	45
48	Mar/9	13	66.43	63.7	62.36(0.34)	63.73(0.33)	64.99(0.58)	64.7	-0.5	-15	49(1.9)	-5	[13]	[30]	[-5]	77	173	CR	-0.2	OpenShort	(13)	23	-35	26	20	1.3,94	45
49	Mar/9	12	66.43	63.7	62.15(0.35)	63.52(0.53)	64.61(0.8)	65.33	-0.3	-15	48(4.5)	25	[14]	[43]	[11]	98	350	UT	0.4	OpenLong	(15)	31	-3	33	20	1.9,100	45
50	Mar/9	11	66.43	63.7	61.93(0.29)	63.18(0.64)	64.1(1.01)	65.38	-0.3	-15	43(5.6)	25	[11]	[52]	[20]	105	522	UT	0.8	HoldLong	(14)	40	15	35	20	2.2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI