NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $14.6800 One month high (close): $21.2900

NKLA Daily Change: -9.64% Daily StdDev 6.72% NKLA EMA_5_Trend: -2.82% 10Minute StdDev: $0

Latest Price : $14.76(-9.64%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	17.36	15.99	16.16(-0.45)	15.92(-0.24)	15.87(-0.69)	15.42	-0.9	-13	26(0.3)	-50	[-7]	[-16]	[-16]	-71	-198	DT	-0.8	OpenShort	(-8)	-10	-2	-10	-20	-1.4,14	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.92(hourly_sma_10 3.24%) 15.99(daily_ema_10 3.7%) 16.16(hourly_sma_20 4.8%) 17.36(daily_ema_20 12.58%)

2	Mar/18	9	17.36	15.99	16.23(-0.48)	15.96(-0.31)	15.98(-0.69)	15.44	-0.9	-13	25(0.9)	-50	[-7]	[-16]	[-44]	-65	-202	DT	-1	OpenShort?	(-7)	-10	-90	-2	-20	-1.5,23	34
3	Mar/17	15	17.64	16.13	16.31(-0.14)	16.01(0.3)	16.09(0.49)	16.38	-0.6	-13	24(0.1)	-25	[-2]	[8]	[18]	-3	290	UR	0.6	SmallShort?	(-3)	7	19	18	20	0.1,45	33
4	Mar/17	14	17.64	16.13	16.33(-0.25)	15.96(0.06)	16.01(0.22)	16.18	-0.7	-13	24(-0.5)	-45	[-4]	[2]	[16]	-42	204	UR	0.3	SmallShort	(-4)	3	25	6	20	-0.3,16	33
5	Mar/17	13	17.64	16.13	16.37(-0.3)	15.95(0.04)	15.97(-0.01)	15.92	-0.8	-13	25(-0.1)	-50	[-5]	[-2]	[-4]	-59	18	DT	-0.1	OpenShort	(-5)	-0	-6	2	-20	-0.8,11	33

6	Mar/17	12	17.64	16.13	16.42(-0.29)	15.95(0)	15.97(0.21)	15.98	-0.8	-13	25(0)	-50	[-4]	[1]	[0]	-58	63	RG	0	Wait	(-5)	3	-1	4	0	-0.8,12	33
7	Mar/17	11	17.64	16.13	16.47(-0.28)	15.94(-0.73)	15.94(0.07)	15.99	-0.8	-13	25(0.4)	-35	[-4]	[-6]	[19]	-60	-2	DP	0.1	OpenShort	(-5)	1	1	7	20	-0.9,13	33
8	Mar/17	10	17.64	16.13	16.52(-0.24)	16.06(-0.79)	15.93(0.12)	15.98	-0.8	-13	25(0.6)	-40	[-4]	[-6]	[12]	-64	-68	DP	0.1	OpenShort	(-5)	2	-2	9	20	-1,11	33
9	Mar/17	9	17.64	16.13	16.56(-0.17)	16.19(-0.67)	15.91(-0.1)	16	-0.8	-13	24(0.7)	-50	[-3]	[-8]	[6]	-71	-199	DP	0.2	OpenShort?	(-5)	-2	9	4	20	-1.1,7	33
10	Mar/16	15	17.89	16.15	16.59(-0.17)	16.3(-0.62)	15.93(0.09)	15.91	-0.9	-16	23(1.9)	-50	[-3]	[-6]	[2]	-80	-218	DP	-0	OpenShort?	(-3)	1	11	5	-20	-1.4,5	26

11	Mar/16	14	17.89	16.15	16.62(-0.36)	16.4(-0.65)	15.92(-0.15)	15.8	-0.9	-16	21(1.4)	-50	[-6]	[-11]	[-14]	-90	-177	DT	-0.2	OpenShort	(-4)	-2	-16	1	-20	-1.7,3	26
12	Mar/16	13	17.89	16.15	16.68(-0.31)	16.51(-0.58)	15.94(-1.51)	15.96	-0.8	-16	20(1.2)	-50	[-5]	[-31]	[-5]	-82	-494	DT	0	OpenShort	(-6)	-23	7	3	-20	-1.6,8	26
13	Mar/16	12	17.89	16.15	16.73(-0.34)	16.61(-0.56)	16.18(-1.73)	15.89	-0.9	-16	19(1.9)	-50	[-5]	[-34]	[-24]	-94	-589	DT	-0.7	OpenShort	(-6)	-26	-18	-7	-20	-2,6	26
14	Mar/16	11	17.89	16.15	16.79(-0.25)	16.7(-0.54)	16.46(-1.27)	16.07	-0.8	-16	17(1.6)	-50	[-4]	[-27]	[-15]	-93	-494	DT	-1	OpenShort	(-5)	-19	21	-56	-20	-1.9,5	26
15	Mar/16	10	17.89	16.15	16.83(-0.3)	16.79(-0.63)	16.67(-1.3)	15.86	-0.9	-16	15(2.6)	-50	[-5]	[-28]	[-31]	-92	-599	DT	-2.3	OpenShort	(-5)	-20	-8	-58	-20	-2.8,28	26

16	Mar/16	9	17.89	16.15	16.88(-0.15)	16.9(-0.57)	16.89(-1.05)	15.94	-0.9	-16	13(2.8)	-50	[-2]	[-23]	[-65]	-72	-669	DT	-3.3	OpenShort?	(-5)	-16	-112	-43	-20	-3.3,61	26
17	Mar/15	15	18.19	16.34	16.9(0.19)	17(0.14)	17.07(0.24)	17.17	-0.4	-15	10(-2.3)	-30	[3]	[4]	[-1]	75	32	CR	0.4	HoldShort?	(4)	4	-11	11	12	1.2,95	39
18	Mar/15	14	18.19	16.34	16.87(0.38)	16.98(0.29)	17.03(0.52)	17.29	-0.4	-15	12(-1.3)	0	[6]	[11]	[15]	82	7	RG	0.9	SmallShort	(4)	8	16	16	20	1.5,94	39
19	Mar/15	13	18.19	16.34	16.81(0.35)	16.93(0.31)	16.94(0.17)	17.11	-0.5	-15	13(-1.9)	-10	[5]	[5]	[6]	57	-127	RG	0.6	Wait	(6)	3	16	2	0	1,82	39
20	Mar/15	12	18.19	16.34	16.75(0.31)	16.88(0.28)	16.91(0.04)	16.94	-0.5	-15	15(-1.5)	-15	[5]	[3]	[2]	41	-191	RG	0.1	Wait	(5)	1	9	-2	-6	0.5,78	39

21	Mar/15	11	18.19	16.34	16.7(0.29)	16.83(-0.14)	16.9(-0.15)	16.84	-0.6	-15	17(-0.9)	-35	[4]	[-3]	[-3]	34	-240	DR	-0.2	OpenShort	(5)	-2	-11	-9	20	0.4,74	39
22	Mar/15	10	18.19	16.34	16.65(0.27)	16.85(-0.05)	16.93(0.05)	16.96	-0.5	-15	18(-0.8)	-20	[4]	[0]	[5]	52	-60	RG	0.1	Wait	(5)	1	9	-4	20	0.8,82	39
23	Mar/15	9	18.19	16.34	16.61(0.31)	16.86(-0.06)	16.93(0)	16.86	-0.6	-15	19(-0.1)	-25	[5]	[-0]	[-2]	47	-157	DR	-0.1	OpenShort?	(5)	0	-8	-7	20	0.6,82	39
24	Mar/12	15	18.41	16.41	16.56(0.23)	16.87(-0.01)	16.92(0.45)	16.95	-0.6	-17	19(0.5)	-20	[4]	[6]	[4]	61	125	RG	0.1	Wait?	(5)	7	5	1	20	0.9,88	34
25	Mar/12	14	18.41	16.41	16.52(0.27)	16.87(0.03)	16.84(0.45)	16.9	-0.6	-17	18(-0.2)	-20	[4]	[7]	[0]	63	76	RG	0.1	Wait	(4)	7	-5	7	6	0.9,90	34

26	Mar/12	13	18.41	16.41	16.48(0.33)	16.86(0.29)	16.76(-0.13)	16.95	-0.6	-17	18(0.2)	-35	[5]	[0]	[-1]	67	-68	DR	0.4	OpenShort	(5)	-2	0	10	-20	1.1,89	34
27	Mar/12	12	18.41	16.41	16.43(0.31)	16.81(0.3)	16.78(-0.08)	16.95	-0.6	-17	18(0)	-30	[5]	[1]	[4]	58	0	RG	0.4	Wait	(5)	-1	9	4	0	1.2,78	34
28	Mar/12	11	18.41	16.41	16.38(0.32)	16.76(0.48)	16.79(-0.19)	16.85	-0.7	-17	18(0)	-35	[5]	[1]	[1]	43	-68	RG	0.1	Wait	(5)	-3	25	-17	-20	1.1,65	34
29	Mar/12	10	18.41	16.41	16.33(0.26)	16.68(0.33)	16.82(-0.47)	16.58	-0.8	-17	18(-0.8)	-50	[4]	[-5]	[-11]	36	-221	DR	-0.6	OpenShort	(4)	-7	8	-18	-20	0.6,71	34
30	Mar/12	9	18.41	16.41	16.29(0.29)	16.63(0.4)	16.9(-0.39)	16.5	-0.8	-17	19(-1.2)	-50	[4]	[-3]	[-29]	47	-248	DR	-0.9	OpenShort?	(3)	-6	-50	-15	-20	0.5,84	34

31	Mar/11	15	18.67	16.51	16.24(0.48)	16.56(0.66)	16.97(0.76)	17.04	-0.6	-18	20(-1.4)	0	[7]	[16]	[6]	93	202	RG	0.1	Wait?	(8)	12	3	-1	20	1.7,100	33
32	Mar/11	14	18.67	16.51	16.16(0.7)	16.45(0.59)	16.84(0.68)	17.01	-0.7	-18	22(-0.8)	20	[11]	[15]	[8]	90	18	UT	0.3	HoldLong	(8)	10	3	-2	20	1.6,100	33
33	Mar/11	13	18.67	16.51	16.05(0.68)	16.35(0.63)	16.73(1.16)	16.98	-0.7	-18	22(-0.4)	30	[10]	[23]	[11]	93	202	UT	0.4	HoldLong	(12)	18	1	5	20	1.7,100	33
34	Mar/11	12	18.67	16.51	15.94(0.68)	16.25(0.47)	16.54(1.15)	16.97	-0.7	-18	23(1)	40	[10]	[21]	[23]	95	273	UT	0.8	HoldLong	(11)	18	13	4	20	1.8,100	33
35	Mar/11	11	18.67	16.51	15.83(0.56)	16.17(0.52)	16.35(1.16)	16.83	-0.7	-18	22(1.3)	30	[9]	[21]	[28]	95	367	UT	0.9	OpenLong	(11)	18	39	14	20	1.8,100	33

36	Mar/11	10	18.67	16.51	15.74(0.42)	16.09(0.32)	16.16(0.62)	16.42	-0.9	-18	20(0.8)	-5	[6]	[11]	[9]	78	168	RG	0.5	Wait	(8)	9	-2	7	20	1.3,95	33
37	Mar/11	9	18.67	16.51	15.67(0.32)	16.04(0.27)	16.06(0.51)	16.44	-0.9	-18	20(0.4)	10	[5]	[9]	[23]	82	298	RG	0.8	SmallShort?	(7)	8	39	11	20	1.6,92	33
38	Mar/10	15	18.95	16.73	15.62(0.35)	16(0.16)	15.98(0.15)	16.04	-1.1	-20	19(0.5)	-20	[5]	[1]	[2]	53	-31	RG	0.1	Wait?	(3)	2	1	-1	19	0.9,80	32
39	Mar/10	14	18.95	16.73	15.56(0.32)	15.97(0.14)	15.96(-0.22)	16.03	-1.1	-20	19(-0.5)	-35	[5]	[-5]	[3]	56	-71	RG	0.1	Wait	(6)	-3	15	-4	-19	1,81	32
40	Mar/10	13	18.95	16.73	15.51(0.36)	15.95(0.17)	15.99(-0.13)	15.88	-1.2	-20	19(0.1)	-35	[6]	[-3]	[-7]	49	-144	DR	-0.2	OpenShort	(5)	-2	-3	-7	-20	0.7,81	32

41	Mar/10	12	18.95	16.73	15.45(0.24)	15.92(0.28)	16.01(-0.04)	15.91	-1.2	-20	19(0.1)	-50	[4]	[-2]	[-12]	55	51	DR	-0.2	OpenShort	(6)	-1	-12	-13	-20	0.9,82	32
42	Mar/10	11	18.95	16.73	15.41(0.33)	15.88(0.87)	16.02(0.04)	16.03	-1.1	-20	19(-0.5)	-45	[5]	[4]	[-5]	69	86	CR	0	HoldShort	(5)	1	11	-6	-20	1.2,89	32
43	Mar/10	10	18.95	16.73	15.36(0.47)	15.74(0.67)	16.01(0.11)	15.92	-1.2	-20	20(0.4)	-45	[7]	[5]	[-17]	70	-75	CR	-0.2	HoldShort	(5)	2	-30	-6	-20	1.1,92	32
44	Mar/10	9	18.95	16.73	15.29(0.45)	15.63(0.9)	15.99(0.56)	16.23	-1	-20	19(1.7)	5	[7]	[13]	[13]	94	303	RG	0.5	Wait?	(9)	9	26	-0	20	1.9,96	32
45	Mar/9	15	19.3	17.2	15.22(0.14)	15.49(0.61)	15.9(0.41)	15.96	-1.3	-19	17(0.2)	-30	[2]	[8]	[8]	86	458	RG	0.1	Wait?	(6)	6	2	-1	20	1.6,96	29

46	Mar/9	14	19.3	17.2	15.2(0.01)	15.4(0.58)	15.84(0.68)	15.94	-1.3	-19	17(0.2)	-35	[0]	[11]	[8]	88	644	RG	0.2	Wait	(2)	10	-8	2	20	1.6,98	29
47	Mar/9	13	19.3	17.2	15.2(0.06)	15.31(0.44)	15.73(1.67)	16.02	-1.2	-19	17(1.2)	-10	[1]	[26]	[28]	95	892	RG	0.6	Wait	(0)	26	21	17	20	1.8,100	29
48	Mar/9	12	19.3	17.2	15.19(0.1)	15.24(0.56)	15.47(1.26)	15.81	-1.3	-19	16(0.1)	-10	[2]	[20]	[16]	88	621	RG	0.8	SmallShort	(0)	19	4	29	20	1.5,100	29
49	Mar/9	11	19.3	17.2	15.18(0.03)	15.16(0.59)	15.28(1.33)	15.77	-1.3	-19	16(-0.9)	-10	[1]	[21]	[23]	82	684	RG	1.2	SmallShort	(2)	20	14	27	20	1.4,97	29
50	Mar/9	10	19.3	17.2	15.17(-0.18)	15.07(0.57)	15.08(0.83)	15.63	-1.4	-19	17(-0.9)	-20	[-3]	[13]	[20]	44	678	UR	1.3	SmallShort	(-1)	13	20	15	20	1,69	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI