|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $85.4100 One month high (close): $97.9850
MXIM Daily Change: -2.63% Daily StdDev 2.12% MXIM EMA_5_Trend: -0.1% 10Minute StdDev: $0.7721
Latest Price : $88.54(-2.63%) | Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 90.77 | 88.52 | 89.74(0.13) | 89.61(-0.05) | 90.18(0.25) | 89.88 | -0.3 | | -10 | 30(-2.1) | -10 | [6] | [12] | [-1] | -5 | -42 | CR | -0.3 | HoldShort | | (6) | 12 | -1 | -20 | 20 | 0.1,43 | 40 | Sample size 8 Avg positive next hour return: 0.27%(25%) Avg negative next hour return: -0.62%(75%)
Daily Trend: %
Up Forces:
Down Forces: 89.61(hourly_sma_10 -0.3%)
Support Levels: 89.74(hourly_sma_20 -0.16%) 88.52(weak_daily_ema_10 -1.51%)
Resistance Levels: 90.77(daily_ema_20 0.99%)
|
| | | 2 | Mar/18 | 10 | 90.77 | 88.52 | 89.62(0.12) | 89.66(-0.04) | 89.96(0.19) | 89.9 | -0.2 | | -10 | 32(-1.3) | 0 | [6] | [9] | [7] | 19 | -38 | RG | -0.1 | Wait | | (7) | 9 | 13 | 0 | 20 | 0.3,61 | 40 | | 3 | Mar/18 | 9 | 90.77 | 88.52 | 89.52(0.1) | 89.7(-0.13) | 89.79(0.15) | 89.67 | -0.3 | | -10 | 33(-1.8) | -50 | [5] | [5] | [-24] | 23 | -36 | CR | -0.1 | HoldShort? | | (6) | 7 | -88 | 16 | 20 | 0.1,70 | 40 | | 4 | Mar/17 | 15 | 91.07 | 88.39 | 89.43(0.2) | 89.82(0.06) | 89.65(0.38) | 91.23 | 0 | | -11 | 35(2) | 35 | [9] | [22] | [31] | 56 | 105 | UT | 1.3 | OpenLong? | | (10) | 18 | 57 | 20 | 20 | 1.5,68 | 47 | | 5 | Mar/17 | 14 | 91.07 | 88.39 | 89.25(0.12) | 89.77(-0.08) | 89.31(0.31) | 90.22 | -0.2 | | -11 | 33(-0.4) | 15 | [6] | [15] | [33] | 18 | 71 | UT | 0.8 | OpenLong | | (8) | 15 | 84 | 7 | 20 | 0.8,48 | 47 | | | | |
| 6 | Mar/17 | 13 | 91.07 | 88.39 | 89.14(0.06) | 89.84(-0.21) | 89.04(-0.35) | 88.76 | -0.6 | | -11 | 33(-0.9) | -50 | [3] | [-21] | [-12] | -24 | -178 | DR | -0.2 | OpenShort | | (2) | -17 | -17 | -15 | -20 | -0.3,34 | 47 | | 7 | Mar/17 | 12 | 91.07 | 88.39 | 89.09(0.07) | 90.03(-0.13) | 89.36(-0.28) | 89.05 | -0.6 | | -11 | 34(-1.3) | -50 | [3] | [-15] | [-4] | -3 | -131 | DR | -0.3 | OpenShort | | (4) | -13 | 2 | -7 | -20 | -0,47 | 47 | | 8 | Mar/17 | 11 | 91.07 | 88.39 | 89.02(0.09) | 90.14(0.05) | 89.61(-0.41) | 89.01 | -0.6 | | -11 | 36(-1.6) | -50 | [4] | [-17] | [-22] | -4 | -179 | DR | -0.5 | OpenShort | | (4) | -20 | -30 | -24 | -20 | -0,46 | 47 | | 9 | Mar/17 | 10 | 91.07 | 88.39 | 88.94(0.13) | 90.09(0.13) | 89.98(-0.27) | 89.54 | -0.4 | | -11 | 37(-0.5) | -25 | [6] | [-8] | [5] | 22 | -113 | RG | -0.3 | Wait | | (7) | -13 | 41 | -17 | -20 | 0.5,59 | 47 | | 10 | Mar/17 | 9 | 91.07 | 88.39 | 88.83(0.08) | 89.97(0.12) | 90.22(-0.46) | 88.84 | -0.6 | | -11 | 38(-0.5) | -50 | [4] | [-18] | [-42] | 17 | -181 | DR | -1 | OpenShort? | | (5) | -22 | -86 | -25 | -20 | 0,67 | 47 | | | | |
| 11 | Mar/16 | 15 | 91.29 | 88.2 | 88.76(0.14) | 89.87(0.31) | 90.64(-0.08) | 90.36 | -0.3 | | -14 | 38(2.7) | -30 | [7] | [4] | [-3] | 67 | 30 | CR | -0.2 | HoldShort? | | (9) | -4 | 1 | -9 | -20 | 1.2,87 | 38 | | 12 | Mar/16 | 14 | 91.29 | 88.2 | 88.63(0.06) | 89.59(0.29) | 90.71(0.04) | 90.34 | -0.3 | | -14 | 35(0.9) | -50 | [3] | [8] | [-11] | 74 | 143 | CR | -0.3 | HoldShort | | (8) | 2 | -28 | -10 | -2 | 1.3,91 | 38 | | 13 | Mar/16 | 13 | 91.29 | 88.2 | 88.57(0.06) | 89.33(0.32) | 90.68(0.53) | 90.84 | -0.1 | | -14 | 35(2) | -20 | [3] | [33] | [6] | 92 | 328 | RG | 0.1 | Wait | | (5) | 25 | 6 | -2 | 20 | 1.8,97 | 38 | | 14 | Mar/16 | 12 | 91.29 | 88.2 | 88.52(0.07) | 89.05(0.36) | 90.2(0.53) | 90.74 | -0.1 | | -14 | 33(2.1) | -25 | [3] | [34] | [2] | 93 | 310 | RG | 0.4 | Wait | | (3) | 25 | -10 | 6 | 20 | 1.8,98 | 38 | | 15 | Mar/16 | 11 | 91.29 | 88.2 | 88.46(0.08) | 88.73(0.33) | 89.72(0.71) | 90.92 | -0.1 | | -14 | 30(3.5) | -5 | [4] | [42] | [17] | 105 | 372 | RG | 1.1 | SmallShort | | (4) | 34 | 12 | 30 | 20 | 2.2,100 | 38 | | | | |
| 16 | Mar/16 | 10 | 91.29 | 88.2 | 88.39(0.09) | 88.44(0.33) | 89.09(0.69) | 90.71 | -0.2 | | -14 | 27(3.5) | -5 | [4] | [41] | [25] | 97 | 338 | RG | 1.6 | SmallShort | | (4) | 33 | 31 | 38 | 20 | 2.3,89 | 38 | | 17 | Mar/16 | 9 | 91.29 | 88.2 | 88.31(0.07) | 88.15(0.28) | 88.48(0.55) | 90.17 | -0.3 | | -14 | 23(1.8) | 5 | [3] | [33] | [47] | 74 | 274 | RG | 2 | SmallShort? | | (4) | 26 | 98 | 39 | 20 | 2.1,71 | 38 | | 18 | Mar/15 | 15 | 91.56 | 88.35 | 88.25(-0.05) | 87.9(0.12) | 87.99(0.11) | 88.48 | -0.8 | | -17 | 22(-0.1) | -45 | [-2] | [4] | [8] | 15 | 102 | UR | 0.6 | SmallShort? | | (-2) | 5 | 9 | 19 | 19 | 0.3,57 | 41 | | 19 | Mar/15 | 14 | 91.56 | 88.35 | 88.29(0.05) | 87.8(0.14) | 87.89(0.16) | 88.33 | -0.9 | | -17 | 22(-0.2) | -10 | [2] | [9] | [14] | -16 | -10 | RG | 0.5 | Wait | | (-3) | 8 | 33 | 8 | 19 | 0,34 | 41 | | 20 | Mar/15 | 13 | 91.56 | 88.35 | 88.29(0) | 87.68(0.03) | 87.75(-0.05) | 87.77 | -1 | | -17 | 22(-0.6) | -50 | [0] | [-5] | [2] | -43 | -62 | DP | 0 | OpenShort | | (1) | -2 | 8 | -4 | -3 | -0.6,22 | 41 | | | | |
| 21 | Mar/15 | 12 | 91.56 | 88.35 | 88.25(0.02) | 87.66(-0.01) | 87.79(-0.03) | 87.64 | -1 | | -17 | 23(-0.2) | -50 | [1] | [-4] | [-1] | -43 | -97 | DR | -0.2 | OpenShort | | (-1) | -1 | -6 | 0 | 5 | -0.7,25 | 41 | | 22 | Mar/15 | 11 | 91.56 | 88.35 | 88.23(0.02) | 87.67(-0.16) | 87.81(-0.01) | 87.74 | -1 | | -17 | 23(-0.1) | -50 | [1] | [-7] | [-2] | -41 | -82 | DR | -0.1 | OpenShort | | (2) | -1 | -14 | -3 | 20 | -0.6,24 | 41 | | 23 | Mar/15 | 10 | 91.56 | 88.35 | 88.21(0.02) | 87.81(-0.2) | 87.82(0.14) | 87.99 | -0.9 | | -17 | 23(0) | -25 | [1] | [-1] | [13] | -31 | -6 | RG | 0.2 | Wait | | (1) | 7 | 24 | 5 | 20 | -0.3,27 | 41 | | 24 | Mar/15 | 9 | 91.56 | 88.35 | 88.2(-0.02) | 87.98(-0.24) | 87.7(0.1) | 87.59 | -1.1 | | -17 | 23(0) | -50 | [-1] | [-4] | [-6] | -44 | -27 | DT | -0.1 | OpenShort? | | (0) | 5 | -23 | 3 | 15 | -0.7,24 | 41 | | 25 | Mar/12 | 15 | 91.93 | 88.93 | 88.22(-0.05) | 88.19(-0.17) | 87.62(0.11) | 87.99 | -1 | | -15 | 23(0.2) | -50 | [-2] | [-2] | [9] | -32 | 42 | DP | 0.4 | OpenShort? | | (0) | 5 | 14 | 13 | 20 | -0.3,26 | 38 | | | | |
| 26 | Mar/12 | 14 | 91.93 | 88.93 | 88.26(-0.04) | 88.34(-0.15) | 87.52(-0.01) | 87.75 | -1.1 | | -15 | 23(0) | -50 | [-2] | [-7] | [0] | -46 | -25 | DT | 0.3 | OpenShort | | (-4) | -1 | -1 | 10 | -16 | -0.6,19 | 38 | | 27 | Mar/12 | 13 | 91.93 | 88.93 | 88.3(-0.06) | 88.48(-0.13) | 87.53(-0.32) | 87.77 | -1.1 | | -15 | 23(0.2) | -50 | [-3] | [-22] | [4] | -54 | -80 | DP | 0.3 | OpenShort | | (-3) | -15 | 22 | -4 | -20 | -0.6,11 | 38 | | 28 | Mar/12 | 12 | 91.93 | 88.93 | 88.35(-0.07) | 88.59(-0.22) | 87.81(-0.52) | 87.4 | -1.2 | | -15 | 22(0.7) | -50 | [-3] | [-34] | [-3] | -71 | -167 | DT | -0.5 | OpenShort | | (-4) | -25 | 13 | -22 | -20 | -1.1,7 | 38 | | 29 | Mar/12 | 11 | 91.93 | 88.93 | 88.41(-0.05) | 88.79(-0.03) | 88.27(-0.56) | 87.17 | -1.2 | | -15 | 22(1) | -50 | [-2] | [-31] | [-25] | -76 | -224 | DT | -1.3 | HoldShort | | (-5) | -27 | -21 | -47 | -20 | -1.5,12 | 38 | | 30 | Mar/12 | 10 | 91.93 | 88.93 | 88.46(-0.02) | 88.81(-0.04) | 88.76(-0.45) | 87.53 | -1.2 | | -15 | 21(0.7) | -50 | [-1] | [-26] | [-19] | -42 | -196 | DT | -1.6 | OpenShort | | (-2) | -22 | -14 | -42 | -20 | -1.2,38 | 38 | | | | |
| 31 | Mar/12 | 9 | 91.93 | 88.93 | 88.48(-0.04) | 88.84(0.06) | 89.16(-0.29) | 87.78 | -1.1 | | -15 | 20(0.4) | -50 | [-2] | [-16] | [-39] | -6 | -111 | DT | -1.8 | OpenShort? | | (-1) | -14 | -80 | -29 | -20 | -0.9,67 | 38 | | 32 | Mar/11 | 15 | 92.29 | 89.44 | 88.52(0.04) | 88.79(0.2) | 89.42(0.05) | 89.17 | -0.8 | | -12 | 20(-5.7) | -50 | [2] | [6] | [-12] | 66 | 45 | CR | -0.3 | HoldShort? | | (3) | 2 | -30 | -3 | -11 | 0.9,93 | 36 | | 33 | Mar/11 | 14 | 92.29 | 89.44 | 88.48(0.23) | 88.61(0.23) | 89.37(0.07) | 89.7 | -0.7 | | -12 | 25(-1.2) | 10 | [11] | [10] | [5] | 83 | -59 | RG | 0.3 | Wait | | (4) | 3 | 4 | 5 | 20 | 1.3,100 | 36 | | 34 | Mar/11 | 13 | 92.29 | 89.44 | 88.28(0.19) | 88.41(0.19) | 89.31(0.5) | 89.64 | -0.7 | | -12 | 27(1.1) | 25 | [9] | [29] | [8] | 80 | 90 | UT | 0.3 | OpenLong | | (12) | 24 | 6 | 8 | 20 | 1.4,95 | 36 | | 35 | Mar/11 | 12 | 92.29 | 89.44 | 88.11(0.12) | 88.24(0.07) | 88.87(0.39) | 89.53 | -0.7 | | -12 | 25(1.5) | 10 | [6] | [20] | [16] | 76 | 141 | RG | 0.7 | Wait | | (10) | 19 | 26 | 3 | 20 | 1.5,88 | 36 | | | | |
| 36 | Mar/11 | 11 | 92.29 | 89.44 | 88.01(0.09) | 88.18(0.07) | 88.52(0.42) | 89.08 | -0.9 | | -12 | 24(0.9) | 0 | [4] | [21] | [13] | 68 | 134 | RG | 0.6 | Wait | | (5) | 20 | 9 | 30 | 20 | 1.2,88 | 36 | | 37 | Mar/11 | 10 | 92.29 | 89.44 | 87.94(0.06) | 88.18(0) | 88.15(0.34) | 88.92 | -0.9 | | -12 | 23(0.4) | -40 | [3] | [16] | [-2] | 55 | 133 | CR | 0.9 | HoldShort | | (4) | 16 | -27 | 16 | 20 | 1.1,77 | 36 | | 38 | Mar/11 | 9 | 92.29 | 89.44 | 87.88(0.04) | 88.12(0.1) | 87.85(0.4) | 89.39 | -0.8 | | -12 | 23(1.8) | -5 | [2] | [21] | [50] | 68 | 227 | RG | 1.8 | SmallShort? | | (4) | 19 | 115 | 29 | 20 | 1.8,73 | 36 | | 39 | Mar/10 | 15 | 92.43 | 89.72 | 87.84(-0.01) | 88.04(-0.07) | 87.5(-0.14) | 87.42 | -1.4 | | -14 | 21(-0.7) | -50 | [-1] | [-13] | [-12] | -21 | -73 | DT | -0.1 | OpenShort? | | (-3) | -7 | -24 | -6 | -20 | -0.5,42 | 40 | | 40 | Mar/10 | 14 | 92.43 | 89.72 | 87.85(-0.04) | 88.1(-0.01) | 87.62(-0.25) | 87.82 | -1.3 | | -14 | 22(-0.4) | -50 | [-2] | [-17] | [10] | 6 | -21 | DP | 0.3 | OpenShort | | (1) | -12 | 36 | -3 | -20 | -0,56 | 40 | | | | |
| 41 | Mar/10 | 13 | 92.43 | 89.72 | 87.89(-0.08) | 88.11(-0.15) | 87.84(-0.29) | 87.2 | -1.4 | | -14 | 22(0.3) | -50 | [-4] | [-23] | [-11] | -19 | -74 | DT | -0.8 | OpenShort | | (-4) | -14 | -15 | -19 | -20 | -0.9,54 | 40 | | 42 | Mar/10 | 12 | 92.43 | 89.72 | 87.96(-0.05) | 88.25(-0.11) | 88.1(-0.31) | 87.45 | -1.4 | | -14 | 22(-0.7) | -50 | [-2] | [-22] | [-11] | -3 | -85 | DT | -0.8 | OpenShort | | (-4) | -15 | -10 | -26 | -20 | -0.6,62 | 40 | | 43 | Mar/10 | 11 | 92.43 | 89.72 | 88(0.04) | 88.35(0.22) | 88.38(-0.21) | 87.62 | -1.3 | | -14 | 22(-2.9) | -50 | [2] | [-8] | [-18] | 15 | -126 | DR | -0.9 | OpenShort | | (-3) | -10 | -22 | -17 | -20 | -0.5,77 | 40 | | 44 | Mar/10 | 10 | 92.43 | 89.72 | 87.96(0.12) | 88.15(0.19) | 88.57(-0.01) | 88 | -1.2 | | -14 | 25(-1.2) | -50 | [6] | [1] | [-24] | 37 | -115 | CR | -0.6 | HoldShort | | (4) | -1 | -52 | -12 | -20 | 0,87 | 40 | | 45 | Mar/10 | 9 | 92.43 | 89.72 | 87.86(0.14) | 87.98(0.17) | 88.58(0.22) | 88.91 | -1 | | -14 | 26(0.8) | 0 | [7] | [12] | [11] | 74 | 40 | RG | 0.3 | Wait? | | (9) | 11 | 24 | 3 | 20 | 1.1,96 | 40 | | | | |
| 46 | Mar/9 | 15 | 92.66 | 90.63 | 87.74(0.06) | 87.83(0.09) | 88.39(-0.01) | 88.5 | -1.2 | | -11 | 26(-1.4) | -50 | [3] | [-1] | [-3] | 66 | 32 | DR | 0.1 | OpenShort? | | (6) | -1 | -20 | 5 | 20 | 0.8,96 | 39 | | 47 | Mar/9 | 14 | 92.66 | 90.63 | 87.69(0.12) | 87.75(0.11) | 88.4(0.09) | 88.85 | -1.1 | | -11 | 27(0.3) | -10 | [6] | [5] | [11] | 74 | 38 | RG | 0.5 | Wait | | (4) | 4 | 15 | 6 | 20 | 1.2,94 | 39 | | 48 | Mar/9 | 13 | 92.66 | 90.63 | 87.59(0.12) | 87.75(0) | 88.32(0.66) | 88.58 | -1.2 | | -11 | 27(-1.2) | 15 | [6] | [30] | [20] | 65 | 153 | UT | 0.3 | OpenLong | | (6) | 32 | 30 | 22 | 20 | 1.1,87 | 39 | | 49 | Mar/9 | 12 | 92.66 | 90.63 | 87.48(0.13) | 87.65(0.06) | 87.74(0.41) | 88.06 | -1.3 | | -11 | 28(0.3) | 10 | [6] | [20] | [7] | 51 | 43 | RG | 0.3 | Wait | | (5) | 20 | 7 | 17 | 20 | 0.6,86 | 39 | | 50 | Mar/9 | 11 | 92.66 | 90.63 | 87.37(0.05) | 87.6(-0.07) | 87.38(0.12) | 87.95 | -1.4 | | -11 | 28(0.1) | -45 | [2] | [2] | [-5] | 56 | 51 | CR | 0.6 | HoldShort | | (7) | 6 | -34 | 19 | 20 | 0.6,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|