Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $113.2100      One month high (close): $119.3200

MMC Daily Change: 0.13%   Daily StdDev 1.22%   MMC EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $119.32(0.13%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.2

Sample size 4   Avg positive next hour return: 0.04%(25%)   Avg negative next hour return: -0.09%(75%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   117.46  118.13  118.85(0.04 118.96(0.01 118.8(-0.12118.830.9    725(-3)40[3][-5][-3]-26-68DR0.1OpenShort    (3)-101-17-8-0.1,2764

Daily Trend: %
Up Forces: 118.85(hourly_sma_20 0.02%)   118.96(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 118.13(daily_ema_10 -0.59%)   117.46(daily_ema_20 -1.15%)  
Resistance Levels:
 
2Mar/1811   117.46  118.13  118.81(0.04 118.95(-0.01 118.94(-0.05118.820.9    728(-1.8)50[3][-0][6]-27-50UT-0.3OpenLong    (3)-433-27-50,2364
3Mar/1810   117.46  118.13  118.76(0.01 118.96(-0.04 119(-0.18118.360.6    730(-3.7)5[1][-13][-22]-39-83DR-1.4OpenShort    (3)-15-37-42-20-0.9,3464
4Mar/189   117.46  118.13  118.74(0.05 118.96(-0)  119.21(-0.02118.870.9    734(-1.6)45[4][3][-10]25-43CR-0.7HoldShort?    (3)-2-20-16-40.3,6764
5Mar/1715   117.37  117.55  118.68(0.05 119.01(0.03 119.24(0.1119.151.2    335(-1.3)20[4][13][-11]5415CR-0.2HoldShort?    (6)8-27-10-20.9,8151
 
6Mar/1714   117.37  117.55  118.62(0.06 118.98(0.07 119.12(0.14119.521.5    337(2.4)50[5][18][12]8757UT0.8OpenLong    (7)11279201.7,9451
7Mar/1713   117.37  117.55  118.55(0.05 118.9(0.01 118.96(0.04119.141.2    334(0.7)30[4][7][-3]7213CR0.4HoldShort    (4)3-1711101.2,9251
8Mar/1712   117.37  117.55  118.5(0.06 118.89(0.03 118.91(0.08119.381.4    334(1.8)50[5][11][13]8333UT1OpenLong    (4)72810201.8,8851
9Mar/1711   117.37  117.55  118.43(0.05 118.86(0.07 118.82(0.03118.991.1    332(-1.1)50[4][9][9]5910UT0.4OpenLong    (3)229-4-31.2,7951
10Mar/1710   117.37  117.55  118.37(0.04 118.78(0.04 118.79(-0.03118.590.8    333(-1.7)25[3][2][-6]38-24CR-0.4HoldShort    (3)-2-7-11-190.5,7551
 
11Mar/179   117.37  117.55  118.32(0.05 118.74(0.07 118.83(-0.02118.680.9    335(0.5)15[4][5][-8]53-22CR-0.3HoldShort?    (4)-2-17-6-170.7,8551
12Mar/1615   117.28  117.14  118.26(0.03 118.66(0.08 118.85(-0.02118.921.1    334(2.9)20[2][4][0]7227UT0.1OpenLong?    (5)-22-2-11.3,8948
13Mar/1614   117.28  117.14  118.23(0.03 118.56(0.07 118.87(-0.02118.91.1    331(1.6)20[2][4][1]7227UT0.1OpenLong    (3)-23-431.4,8748
14Mar/1613   117.28  117.14  118.19(0.02 118.47(0.1 118.9(0.11118.851    330(1.5)25[2][15][0]7267UT-0.1OpenLong    (3)94-921.5,8448
15Mar/1612   117.28  117.14  118.16(0.02 118.35(0.07 118.77(0.1118.791    328(1.5)20[2][13][0]7755UT0OpenLong    (3)81-571.5,8948
 
16Mar/1611   117.28  117.14  118.14(0.03 118.26(0.06 118.65(0.15118.781    327(-5.8)25[2][17][-3]8457CR0.3OpenShort    (2)12-2013201.6,9448
17Mar/1610   117.28  117.14  118.1(0.1 118.19(0.08 118.48(0.2119.051.2    332(-4)50[8][23][7]9834UT1.2HoldLong    (4)16322201.9,10048
18Mar/169   117.28  117.14  117.98(0.11 118.1(0.08 118.25(0.17119.021.2    336(-0.7)50[9][21][26]9128UT1.4HoldLong?    (9)145723201.9,9348
19Mar/1515   117.07  116.85  117.85(0.07 118(0.03 118.05(0.11118.230.8    337(-0.3)50[6][13][4]45-10UT0.3OpenLong?    (7)95780.7,7750
20Mar/1514   117.07  116.85  117.76(0.03 117.97(0.06 117.93(0.04118.160.7    337(0.4)30[2][8][5]3211UT0.4OpenLong    (7)317-200.7,6450
 
21Mar/1513   117.07  116.85  117.72(0.02 117.9(0.03 117.88(-0.02117.930.6    337(-0.7)25[2][2][0]21-3UT0.1OpenLong    (3)-23-0-60.4,6150
22Mar/1512   117.07  116.85  117.7(0.03 117.86(-0.03 117.9(-0.04117.90.6    338(-0.2)25[2][-2][-4]25-17DR0OpenShort    (2)-3-10-870.4,6550
23Mar/1511   117.07  116.85  117.66(0.03 117.89(-0.02 117.95(-0.01118.040.6    338(0.4)35[2][1][11]37-0UT0.2OpenLong    (3)-132-7130.7,6950
24Mar/1510   117.07  116.85  117.66(0)  117.91(-0.06 117.96(-0.04117.590.3    338(-1.9)-5[0][-4][-11]22-9DR-0.7OpenShort    (2)-3-24-13-6-0.1,7450
25Mar/159   117.07  116.85  117.62(0.05 117.98(-0.03 118.01(0.07117.920.6    339(-0.2)30[4][7][-3]49-0CR-0.2HoldShort?    (2)6-9020.5,8650
 
26Mar/1215   116.78  116.67  117.56(0.04 118.02(0.01 117.93(0.09118.050.7    340(5.5)30[3][10][-1]5824CR0.2HoldShort?    (5)7-7810.8,8848
27Mar/1214   116.78  116.67  117.51(0.03 118.01(0.13 117.82(-0.01118.150.8    334(1)25[2][7][3]6220UT0.6OpenLong    (3)-1713-201.1,8448
28Mar/1213   116.78  116.67  117.47(0.02 117.86(0.15 117.84(-0.02118.060.7    333(0.1)25[2][7][5]4927UT0.4OpenLong    (3)-2164-141,7448
29Mar/1212   116.78  116.67  117.45(-0.01 117.69(0.11 117.86(-0.08117.840.6    333(-1.1)5[-1][-0][4]3321UR-0SmallShort    (1)-623-14-130.7,6548
30Mar/1211   116.78  116.67  117.46(-0.03 117.56(0.02 117.95(-0.13117.520.4    334(-0.6)-10[-2][-8][-4]248DT-0.7OpenShort    (-3)-10-3-17-70.1,7148
 
31Mar/1210   116.78  116.67  117.49(-0.02 117.54(0.01 118.11(-0.07117.550.5    335(-1.5)-25[-2][-4][-18]3612DT-0.9OpenShort    (-3)-6-48-1500.1,8348
32Mar/129   116.78  116.67  117.49(-0)  117.53(0.09 118.19(0.27118.210.8    336(0.8)35[0][27][4]74123UR0SmallShort?    (1)2138191.1,9648
33Mar/1115   116.54  116.41  117.53(0.02 117.42(0.07 117.88(0.31118.180.9    235(4.1)40[2][29][3]76114UT0.5OpenLong?    (-1)25-1023201.1,9853
34Mar/1114   116.54  116.41  117.51(0.02 117.34(0.07 117.52(0.3118.320.9    231(-0.2)50[2][28][14]80120UT1.4HoldLong    (2)24354201.4,9553
35Mar/1113   116.54  116.41  117.51(-0)  117.26(0.13 117.17(0.17118.290.9    232(-2)45[0][19][18]51110UR1.9SmallShort    (3)132346201.4,6653
 
36Mar/1112   116.54  116.41  117.49(-0.03 117.1(0.07 116.97(0.08117.970.8    234(-1.1)40[-2][9][40]687UR1.6SmallShort    (-2)69826200.8,3653
37Mar/1111   116.54  116.41  117.53(-0.07 117.02(-0.06 116.87(-0.09116.630    235(0.8)-10[-6][-10][3]-81-37DP-0.4OpenShort    (-8)-718-13-11-1.4,453
38Mar/1110   116.54  116.41  117.61(-0.09 117.09(-0.1 116.97(-0.16116.39-0.1    234(2.5)-30[-7][-17][-9]-87-53DT-0.9OpenShort    (-8)-13-13-17-20-1.9,1153
39Mar/119   116.54  116.41  117.71(-0.08 117.21(-0.13 117.16(-0.16116.560    231(3.3)-45[-6][-18][-20]-72-63DT-1OpenShort?    (-7)-13-53-9-13-1.9,2653
40Mar/1015   116.28  116.37  117.81(-0.02 117.36(-0.08 117.35(0.09117.290.5    228(-1)10[-2][3][-4]-43-0RG-0.1Wait?    (-3)7-15-015-1,3249
 
41Mar/1014   116.28  116.37  117.83(0.04 117.45(-0.05 117.24(0.07117.490.6    229(-5.5)50[3][4][10]-35-51UT0.4OpenLong    (-2)62729-0.6,3049
42Mar/1013   116.28  116.37  117.78(0.05 117.51(-0.1 117.16(-0.03117.130.4    235(-6)35[4][-6][-4]-45-114DR-0OpenShort    (3)-2-144-1-0.9,2849
43Mar/1012   116.28  116.37  117.73(0.08 117.63(-0.04 117.2(-0.05117.320.5    241(-6.4)45[6][-4][-6]-42-115DR0.1OpenShort    (5)-4-13-6-9-0.5,2149
44Mar/1011   116.28  116.37  117.64(0.09 117.68(-0.02 117.26(-0.09117.50.6    247(-10.9)50[7][-6][16]-41-114RG0.3Wait    (7)-754-12-2-0.1,1249
45Mar/1010   116.28  116.37  117.54(0.11 117.71(-0.13 117.37(-0.25116.760.2    258(-10.3)30[9][-23][-16]-57-230DR-0.5OpenShort    (5)-20-26-28-20-0.7,1149
 
46Mar/109   116.28  116.37  117.41(0.13 117.87(-0.14 117.66(-0.16117.110.4    268(-8.3)35[10][-16][-10]-24-188DR-0.4OpenShort?    (11)-13-15-23-14-0.2,3149
47Mar/915   116.11  116.5  117.25(0.14 118.04(-0.09 117.85(-0.17117.310.6    376(-8)35[11][-15][-13]-5-160DR-0.4OpenShort?    (13)-14-24-20-200,4548
48Mar/914   116.11  116.5  117.09(0.19 118.14(-0.06 118.05(-0.04117.640.7    384(-5.5)45[15][-2][-9]28-136DR-0.2OpenShort    (14)-3-289-150.3,7048
49Mar/913   116.11  116.5  116.87(0.18 118.22(-0.03 118.09(0.04118.030.9    390(-3.4)45[14][5][-3]45-58CR-0HoldShort    (18)3-1515-30.6,8048
50Mar/912   116.11  116.5  116.66(0.19 118.26(0.04 118.04(-0.03118.231    393(0.9)50[15][3][7]55-54UT0.1OpenLong    (17)-21418-100.8,8548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA