|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $128.4400 One month high (close): $134.1400
LQD Daily Change: -0.57% Daily StdDev 0.47% LQD EMA_5_Trend: -0.27% 10Minute StdDev: $0.3917
Latest Price : $128.44(-0.57%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 130.47 | 129.26 | 128.87(-0.04) | 128.6(-0.07) | 128.58(-0.07) | 128.07 | -1.4 | | -23 | 22(2.8) | -50 | [-9] | [-28] | [-6] | -75 | -40 | DT | -1.4 | OpenShort | | (-10) | -15 | -7 | -14 | -12 | -2.2,30 | 26 | Sample size 22 Avg positive next hour return: 0.13%(32%) Avg negative next hour return: -0.29%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.6(hourly_sma_10 0.41%) 128.87(hourly_sma_20 0.62%) 129.26(daily_ema_10 0.93%) 130.47(daily_ema_20 1.87%)
|
| | | 2 | Mar/18 | 9 | 130.47 | 129.26 | 128.93(-0.04) | 128.69(-0.08) | 128.67(-0.05) | 128.11 | -1.4 | | -23 | 20(3.4) | -50 | [-9] | [-25] | [-72] | -67 | -36 | DT | -1.7 | OpenShort? | | (-12) | -11 | -212 | 2 | -16 | -2.5,46 | 26 | | 3 | Mar/17 | 15 | 130.75 | 129.41 | 128.98(0.01) | 128.79(0.02) | 128.73(0.09) | 129.23 | -0.9 | | -23 | 16(1) | 10 | [2] | [18] | [30] | 26 | 31 | RG | 1.9 | SmallShort? | | (2) | 19 | 66 | 39 | 19 | 0.9,53 | 44 | | 4 | Mar/17 | 14 | 130.75 | 129.41 | 128.97(0.01) | 128.77(-0.02) | 128.61(0.05) | 128.88 | -1.1 | | -23 | 15(-0.1) | 0 | [2] | [5] | [21] | -33 | -8 | RG | 1 | SmallShort | | (-2) | 11 | 49 | 24 | 11 | -0.3,25 | 44 | | 5 | Mar/17 | 13 | 130.75 | 129.41 | 128.96(-0.01) | 128.8(-0.06) | 128.54(-0.06) | 128.62 | -1.2 | | -23 | 15(0.5) | -50 | [-2] | [-24] | [9] | -74 | -35 | DP | 0.3 | OpenShort | | (-2) | -13 | 24 | 1 | 3 | -1.3,9 | 44 | | | | |
| 6 | Mar/17 | 12 | 130.75 | 129.41 | 128.97(-0.01) | 128.87(-0.07) | 128.62(-0.07) | 128.49 | -1.3 | | -23 | 15(1.1) | -50 | [-2] | [-27] | [2] | -92 | -47 | DP | -0.5 | OpenShort | | (-2) | -15 | 10 | -2 | -7 | -1.9,6 | 44 | | 7 | Mar/17 | 11 | 130.75 | 129.41 | 128.98(-0.02) | 128.95(-0.05) | 128.71(-0.11) | 128.44 | -1.3 | | -23 | 14(1.8) | -50 | [-4] | [-34] | [-18] | -104 | -47 | DT | -1.1 | HoldShort | | (-5) | -23 | -34 | -30 | -18 | -2.3,4 | 44 | | 8 | Mar/17 | 10 | 130.75 | 129.41 | 129(-0.01) | 129.02(-0.04) | 128.85(-0.06) | 128.62 | -1.2 | | -23 | 12(0.9) | -50 | [-2] | [-21] | [0] | -76 | -35 | DT | -1.1 | HoldShort | | (-5) | -13 | 15 | -22 | -12 | -1.8,19 | 44 | | 9 | Mar/17 | 9 | 130.75 | 129.41 | 129.02(-0.01) | 129.07(-0.05) | 128.93(-0.1) | 128.54 | -1.3 | | -23 | 11(1.8) | -50 | [-2] | [-31] | [-38] | -87 | -53 | DT | -2 | OpenShort? | | (-2) | -21 | -93 | -33 | -17 | -2.5,26 | 44 | | 10 | Mar/16 | 15 | 131 | 129.58 | 129.02(-0) | 129.13(-0.01) | 129.06(-0.05) | 129.03 | -1.1 | | -26 | 9(-8.3) | -50 | [-0] | [-17] | [3] | -14 | -11 | DP | -0.2 | OpenShort? | | (0) | -11 | 17 | -11 | -5 | -0.1,39 | 34 | | | | |
| 11 | Mar/16 | 14 | 131 | 129.58 | 129.04(-0.05) | 129.14(-0.02) | 129.12(-0.06) | 128.94 | -1.1 | | -26 | 17(-5.4) | -50 | [-11] | [-23] | [-15] | -10 | 20 | DT | -0.6 | OpenShort | | (-2) | -13 | -34 | -17 | -5 | -0.3,48 | 34 | | 12 | Mar/16 | 13 | 131 | 129.58 | 129.11(-0.05) | 129.14(-0) | 129.2(0.01) | 129.12 | -1 | | -26 | 23(-4.1) | -50 | [-11] | [-6] | [4] | 13 | 46 | DP | -0.2 | OpenShort | | (-12) | 2 | 15 | -5 | -5 | 0,63 | 34 | | 13 | Mar/16 | 12 | 131 | 129.58 | 129.17(-0.05) | 129.14(-0) | 129.19(-0.01) | 129.04 | -1.1 | | -26 | 27(-2.6) | -50 | [-11] | [-10] | [-9] | 18 | 31 | DT | -0.3 | OpenShort | | (-12) | -2 | -29 | 7 | -4 | -0.3,75 | 34 | | 14 | Mar/16 | 11 | 131 | 129.58 | 129.24(-0.04) | 129.16(0.03) | 129.21(0.01) | 129.19 | -1 | | -26 | 30(-2.6) | -50 | [-9] | [-2] | [-6] | 40 | 37 | DT | -0 | OpenShort | | (-12) | 2 | -27 | 20 | -5 | -0.1,92 | 34 | | 15 | Mar/16 | 10 | 131 | 129.58 | 129.29(-0.04) | 129.12(0.05) | 129.2(0.03) | 129.33 | -0.9 | | -26 | 32(-1.4) | -50 | [-9] | [4] | [5] | 27 | 41 | UR | 0.2 | SmallShort | | (-10) | 6 | 5 | 22 | 0 | 0.1,74 | 34 | | | | |
| 16 | Mar/16 | 9 | 131 | 129.58 | 129.34(-0.04) | 129.06(0.04) | 129.16(0.02) | 129.31 | -0.9 | | -26 | 34(-1.4) | -50 | [-9] | [1] | [17] | -2 | 39 | UR | 0.2 | SmallShort? | | (-12) | 4 | 44 | 12 | 9 | -0,48 | 34 | | 17 | Mar/15 | 15 | 131.23 | 129.85 | 129.39(-0.04) | 129.01(0.01) | 129.16(-0) | 129.08 | -1.2 | | -26 | 35(-1.3) | -50 | [-9] | [-7] | [-3] | -20 | 15 | DT | -0.1 | OpenShort? | | (-10) | -0 | -12 | 7 | -3 | -0.5,43 | 36 | | 18 | Mar/15 | 14 | 131.23 | 129.85 | 129.44(-0.04) | 128.99(0.02) | 129.13(0.01) | 129.14 | -1.2 | | -26 | 36(-0.8) | -50 | [-9] | [-4] | [2] | -39 | 17 | DP | 0 | OpenShort | | (-12) | 2 | 2 | 2 | 7 | -0.5,24 | 36 | | 19 | Mar/15 | 13 | 131.23 | 129.85 | 129.49(-0.05) | 128.96(0.01) | 129.12(0.06) | 129.13 | -1.2 | | -26 | 37(-0.4) | -50 | [-11] | [6] | [0] | -38 | 27 | RG | 0 | Wait | | (-10) | 13 | -2 | 6 | 2 | -0.5,25 | 36 | | 20 | Mar/15 | 12 | 131.23 | 129.85 | 129.55(-0.04) | 128.96(0) | 129.04(0.06) | 129.14 | -1.2 | | -26 | 37(0.1) | -50 | [-9] | [5] | [1] | -41 | 18 | UR | 0.2 | SmallShort | | (-12) | 13 | -5 | 9 | 13 | -0.6,24 | 36 | | | | |
| 21 | Mar/15 | 11 | 131.23 | 129.85 | 129.6(-0.03) | 128.94(-0.09) | 128.96(0.05) | 129.16 | -1.2 | | -26 | 37(0.3) | -50 | [-6] | [-6] | [9] | -46 | 7 | DP | 0.3 | OpenShort | | (-10) | 11 | 12 | 15 | 20 | -0.7,22 | 36 | | 22 | Mar/15 | 10 | 131.23 | 129.85 | 129.64(-0.03) | 129.05(-0.1) | 128.9(0.04) | 129.09 | -1.2 | | -26 | 37(0.6) | -50 | [-6] | [-9] | [5] | -57 | -5 | DP | 0.3 | OpenShort | | (-10) | 9 | 5 | 12 | 19 | -0.8,13 | 36 | | 23 | Mar/15 | 9 | 131.23 | 129.85 | 129.68(-0.04) | 129.18(-0.1) | 128.85(0.03) | 129.06 | -1.2 | | -26 | 36(0.8) | -50 | [-9] | [-12] | [22] | -69 | -9 | DP | 0.3 | OpenShort? | | (-10) | 6 | 59 | 9 | 16 | -1,6 | 36 | | 24 | Mar/12 | 15 | 131.5 | 130.14 | 129.73(-0.04) | 129.31(-0.12) | 128.81(-0.03) | 128.75 | -1.5 | | -28 | 36(3.3) | -50 | [-9] | [-28] | [-0] | -90 | -52 | DT | -0.1 | OpenShort? | | (-12) | -6 | 0 | 3 | -8 | -1.6,0 | 34 | | 25 | Mar/12 | 14 | 131.5 | 130.14 | 129.78(-0.03) | 129.47(-0.12) | 128.84(-0.06) | 128.75 | -1.5 | | -28 | 32(2.3) | -50 | [-7] | [-34] | [-5] | -93 | -66 | DT | -0.2 | OpenShort | | (-12) | -13 | -15 | 3 | -12 | -1.7,0 | 34 | | | | |
| 26 | Mar/12 | 13 | 131.5 | 130.14 | 129.82(-0.03) | 129.63(-0.1) | 128.92(-0.23) | 128.83 | -1.5 | | -28 | 30(2.2) | -50 | [-7] | [-69] | [-4] | -95 | -105 | DT | -0.2 | OpenShort | | (-5) | -50 | -5 | -6 | -19 | -1.8,0 | 34 | | 27 | Mar/12 | 12 | 131.5 | 130.14 | 129.86(-0.02) | 129.76(-0.11) | 129.21(-0.23) | 128.86 | -1.4 | | -28 | 28(2) | -50 | [-4] | [-70] | [-6] | -100 | -114 | DT | -0.7 | HoldShort | | (-7) | -50 | -2 | -20 | -20 | -2,0 | 34 | | 28 | Mar/12 | 11 | 131.5 | 130.14 | 129.89(-0.02) | 129.9(-0.09) | 129.51(-0.23) | 128.87 | -1.4 | | -28 | 26(2.2) | -50 | [-4] | [-68] | [-15] | -103 | -114 | DT | -1.3 | HoldShort | | (-5) | -50 | -7 | -58 | -20 | -2.1,0 | 34 | | 29 | Mar/12 | 10 | 131.5 | 130.14 | 129.91(-0.02) | 130.02(-0.1) | 129.81(-0.21) | 128.91 | -1.4 | | -28 | 24(2.4) | -50 | [-4] | [-64] | [-24] | -77 | -109 | DT | -2.1 | OpenShort | | (-5) | -46 | -37 | -51 | -20 | -2.3,31 | 34 | | 30 | Mar/12 | 9 | 131.5 | 130.14 | 129.94(-0.01) | 130.15(-0.08) | 130.09(-0.19) | 129.11 | -1.3 | | -28 | 21(1.3) | -50 | [-2] | [-57] | [-84] | -39 | -93 | DT | -2.5 | OpenShort? | | (-2) | -41 | -224 | -39 | -20 | -2.1,64 | 34 | | | | |
| 31 | Mar/11 | 15 | 131.82 | 130.49 | 129.95(0.03) | 130.26(0.02) | 130.34(0.02) | 130.31 | -0.8 | | -22 | 20(-3.4) | -30 | [7] | [6] | [-5] | 70 | 8 | CR | -0.1 | HoldShort? | | (7) | 4 | -12 | -2 | -2 | 1,95 | 35 | | 32 | Mar/11 | 14 | 131.82 | 130.49 | 129.91(0.06) | 130.23(0.03) | 130.31(0.02) | 130.37 | -0.8 | | -22 | 23(-1.3) | 5 | [13] | [9] | [-0] | 76 | -10 | RG | 0.1 | Wait | | (10) | 4 | 0 | -2 | -1 | 1.1,98 | 35 | | 33 | Mar/11 | 13 | 131.82 | 130.49 | 129.83(0.06) | 130.19(0.04) | 130.28(0.04) | 130.37 | -0.8 | | -22 | 25(-0.4) | 15 | [13] | [14] | [4] | 78 | -5 | UT | 0.2 | HoldLong | | (17) | 9 | 12 | 1 | -1 | 1.2,98 | 35 | | 34 | Mar/11 | 12 | 131.82 | 130.49 | 129.76(0.05) | 130.14(0.03) | 130.23(0.01) | 130.3 | -0.8 | | -22 | 25(-0.3) | -10 | [11] | [6] | [-4] | 75 | -3 | CR | 0.2 | HoldShort | | (12) | 2 | -12 | -4 | 3 | 1.2,95 | 35 | | 35 | Mar/11 | 11 | 131.82 | 130.49 | 129.69(0.05) | 130.1(0.07) | 130.22(0.03) | 130.36 | -0.8 | | -22 | 25(0.9) | 25 | [11] | [15] | [12] | 82 | 11 | UT | 0.3 | HoldLong | | (12) | 7 | 37 | 0 | 3 | 1.4,97 | 35 | | | | |
| 36 | Mar/11 | 10 | 131.82 | 130.49 | 129.62(0.03) | 130.01(0.05) | 130.18(0.02) | 130.17 | -0.9 | | -22 | 24(0.9) | -30 | [7] | [9] | [-5] | 75 | 17 | CR | -0 | HoldShort | | (12) | 4 | -10 | -8 | -4 | 1.2,95 | 35 | | 37 | Mar/11 | 9 | 131.82 | 130.49 | 129.58(0.03) | 129.95(0.06) | 130.15(0.05) | 130.22 | -0.9 | | -22 | 24(1.3) | -5 | [7] | [17] | [5] | 86 | 34 | RG | 0.2 | Wait? | | (12) | 11 | 17 | -4 | 1 | 1.5,98 | 35 | | 38 | Mar/10 | 15 | 132.08 | 130.53 | 129.54(0.03) | 129.88(0.06) | 130.09(0.04) | 130.13 | -1 | | -27 | 22(2.2) | -30 | [7] | [12] | [-7] | 81 | 32 | CR | 0.1 | OpenShort? | | (5) | 9 | -20 | -4 | 2 | 1.4,96 | 31 | | 39 | Mar/10 | 14 | 132.08 | 130.53 | 129.5(0.02) | 129.8(0.06) | 130.04(0.05) | 130.23 | -0.9 | | -27 | 20(1.6) | -20 | [4] | [14] | [5] | 98 | 53 | RG | 0.5 | Wait | | (10) | 11 | 12 | 3 | 11 | 1.9,100 | 31 | | 40 | Mar/10 | 13 | 132.08 | 130.53 | 129.47(0.02) | 129.72(0.06) | 129.98(0.11) | 130.16 | -1 | | -27 | 18(1.4) | -0 | [4] | [27] | [10] | 98 | 57 | RG | 0.5 | Wait | | (5) | 24 | 24 | 5 | 10 | 1.9,100 | 31 | | | | |
| 41 | Mar/10 | 12 | 132.08 | 130.53 | 129.45(0.01) | 129.65(0.05) | 129.84(0.07) | 130.03 | -1 | | -27 | 17(1.2) | -20 | [2] | [17] | [9] | 93 | 47 | RG | 0.6 | Wait | | (5) | 16 | 22 | 4 | 13 | 1.7,100 | 31 | | 42 | Mar/10 | 11 | 132.08 | 130.53 | 129.43(0.01) | 129.58(0.09) | 129.74(0.06) | 129.91 | -1.1 | | -27 | 16(0.9) | -30 | [2] | [19] | [3] | 88 | 45 | RG | 0.5 | Wait | | (2) | 13 | 2 | 15 | -4 | 1.5,100 | 31 | | 43 | Mar/10 | 10 | 132.08 | 130.53 | 129.42(0.02) | 129.47(0.07) | 129.67(0.08) | 129.9 | -1.1 | | -27 | 15(0.6) | -15 | [4] | [22] | [4] | 82 | 40 | RG | 0.8 | SmallShort | | (5) | 18 | 2 | 15 | 8 | 1.6,92 | 31 | | 44 | Mar/10 | 9 | 132.08 | 130.53 | 129.42(0) | 129.37(0.06) | 129.56(0.08) | 129.89 | -1.1 | | -27 | 14(0.9) | -15 | [0] | [20] | [29] | 80 | 58 | UR | 1.2 | SmallShort? | | (5) | 18 | 76 | 18 | 15 | 1.8,85 | 31 | | 45 | Mar/9 | 15 | 132.33 | 130.76 | 129.42(0) | 129.29(0.04) | 129.46(0.01) | 129.49 | -1.4 | | -29 | 13(-1.4) | -50 | [0] | [1] | [-1] | 44 | 12 | CR | 0.1 | HoldShort? | | (-2) | 2 | -10 | 11 | 0 | 0.4,84 | 27 | | | | |
| 46 | Mar/9 | 14 | 132.33 | 130.76 | 129.39(-0.02) | 129.24(0.03) | 129.45(0.02) | 129.54 | -1.4 | | -29 | 15(-1.3) | -50 | [-4] | [1] | [4] | 37 | 33 | UR | 0.3 | SmallShort | | (0) | 4 | 5 | 8 | 11 | 0.5,74 | 27 | | 47 | Mar/9 | 13 | 132.33 | 130.76 | 129.41(-0.02) | 129.21(0.01) | 129.43(0.12) | 129.52 | -1.4 | | -29 | 16(-1.4) | -35 | [-4] | [21] | [12] | 27 | 56 | UR | 0.3 | SmallShort | | (-5) | 27 | 27 | 12 | 14 | 0.3,69 | 27 | | 48 | Mar/9 | 12 | 132.33 | 130.76 | 129.44(-0.03) | 129.21(-0) | 129.27(0.06) | 129.38 | -1.5 | | -29 | 18(-3.3) | -50 | [-7] | [6] | [1] | 12 | 41 | UR | 0.3 | SmallShort | | (-5) | 13 | -2 | 4 | 12 | -0.2,67 | 27 | | 49 | Mar/9 | 11 | 132.33 | 130.76 | 129.48(-0.04) | 129.2(-0.02) | 129.19(0.06) | 129.39 | -1.5 | | -29 | 21(-5.5) | -50 | [-9] | [3] | [-2] | 12 | 40 | RG | 0.5 | Wait | | (-7) | 13 | -12 | 4 | 15 | -0.2,67 | 27 | | 50 | Mar/9 | 10 | 132.33 | 130.76 | 129.53(-0.07) | 129.23(-0.02) | 129.12(0.07) | 129.45 | -1.4 | | -29 | 26(-4.2) | -50 | [-16] | [4] | [4] | -9 | 70 | UR | 0.6 | SmallShort | | (-12) | 16 | 10 | -3 | 16 | -0.2,46 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|