|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.7850 One month high (close): $57.5300
BNDX Daily Change: -0.27% Daily StdDev 0.22% BNDX EMA_5_Trend: -0.12% 10Minute StdDev: $0.1216
Latest Price : $56.98(-0.27%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 57.19 | 57.17 | 57.15(-0.02) | 57.05(-0.04) | 57.01(-0.05) | 56.95 | -1.5 | | -5 | 70(5.3) | -50 | [-9] | [-36] | [5] | -92 | -23 | DP | -0.5 | OpenShort | | (-14) | -23 | 24 | -17 | -4 | -1.8,3 | 48 | Sample size 50 Avg positive next hour return: 0.06%(48%) Avg negative next hour return: -0.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.05(hourly_sma_10 0.18%) 57.15(hourly_sma_20 0.35%) 57.17(daily_ema_10 0.39%) 57.19(daily_ema_20 0.42%)
|
| | | 2 | Mar/18 | 10 | 57.19 | 57.17 | 57.16(-0.03) | 57.07(-0.06) | 57.04(-0.05) | 56.92 | -1.7 | | -5 | 65(9.4) | -50 | [-14] | [-42] | [-9] | -93 | -23 | DT | -1.2 | OpenShort | | (-10) | -23 | -24 | -4 | -5 | -2.3,15 | 48 | | 3 | Mar/18 | 9 | 57.19 | 57.17 | 57.18(-0.01) | 57.1(-0.05) | 57.07(-0.04) | 56.95 | -1.5 | | -5 | 55(9.8) | -50 | [-5] | [-33] | [-61] | -97 | -40 | DT | -1.4 | OpenShort? | | (-14) | -18 | -176 | -3 | -16 | -2.6,18 | 48 | | 4 | Mar/17 | 15 | 57.22 | 57.19 | 57.18(0) | 57.13(-0.02) | 57.09(0.01) | 57.16 | -0.4 | | -5 | 45(1.6) | 25 | [0] | [-1] | [22] | -41 | -8 | RG | 1 | SmallShort? | | (0) | 5 | 57 | 16 | 9 | -0.4,19 | 61 | | 5 | Mar/17 | 14 | 57.22 | 57.19 | 57.18(0) | 57.14(-0.03) | 57.09(0) | 57.09 | -0.8 | | -5 | 44(0.4) | 5 | [0] | [-7] | [4] | -80 | -20 | RG | 0.1 | Wait | | (0) | 0 | 10 | 3 | 7 | -1.3,3 | 61 | | | | |
| 6 | Mar/17 | 13 | 57.22 | 57.19 | 57.18(0) | 57.16(-0.03) | 57.08(-0.05) | 57.08 | -0.8 | | -5 | 43(0.9) | -25 | [0] | [-30] | [1] | -87 | -32 | DP | 0 | OpenShort | | (0) | -23 | 10 | -11 | -4 | -1.5,1 | 61 | | 7 | Mar/17 | 12 | 57.22 | 57.19 | 57.18(-0) | 57.18(-0.02) | 57.11(-0.04) | 57.07 | -0.9 | | -5 | 43(1.2) | -25 | [-0] | [-23] | [-4] | -89 | -30 | DR | -0.6 | HoldShort | | (0) | -18 | 0 | -15 | -12 | -1.7,4 | 61 | | 8 | Mar/17 | 11 | 57.22 | 57.19 | 57.18(-0) | 57.19(-0.04) | 57.14(-0.05) | 57.07 | -0.9 | | -5 | 41(0.7) | -50 | [-0] | [-32] | [-15] | -89 | -32 | DR | -1 | HoldShort | | (-10) | -23 | -24 | -39 | -4 | -1.7,4 | 61 | | 9 | Mar/17 | 10 | 57.22 | 57.19 | 57.18(-0) | 57.21(-0.03) | 57.17(-0.05) | 57.1 | -0.7 | | -5 | 41(0) | -25 | [-0] | [-30] | [0] | -55 | -32 | DT | -1 | OpenShort | | (0) | -23 | 19 | -31 | -12 | -1.3,28 | 61 | | 10 | Mar/17 | 9 | 57.22 | 57.19 | 57.19(-0.01) | 57.23(-0.02) | 57.2(-0.06) | 57.08 | -0.8 | | -5 | 41(1.2) | -50 | [-5] | [-33] | [-45] | -44 | -25 | DT | -1.7 | OpenShort? | | (0) | -27 | -114 | -33 | -12 | -1.6,46 | 61 | | | | |
| 11 | Mar/16 | 15 | 57.24 | 57.19 | 57.19(0) | 57.24(-0.01) | 57.23(-0.02) | 57.22 | -0.1 | | -5 | 39(-1.9) | -35 | [0] | [-13] | [1] | 28 | 5 | DP | -0.1 | OpenShort? | | (10) | -9 | 10 | -12 | -2 | 0.4,68 | 49 | | 12 | Mar/16 | 14 | 57.24 | 57.19 | 57.19(-0.01) | 57.24(0) | 57.24(-0.02) | 57.21 | -0.2 | | -5 | 41(-3.3) | -50 | [-5] | [-11] | [-6] | 39 | 5 | DT | -0.4 | OpenShort | | (0) | -9 | -14 | -10 | 0 | 0.3,81 | 49 | | 13 | Mar/16 | 13 | 57.24 | 57.19 | 57.19(-0.02) | 57.25(0.01) | 57.25(-0.01) | 57.23 | -0.1 | | -5 | 45(-2.8) | -50 | [-9] | [-6] | [-5] | 55 | 27 | DT | -0.2 | OpenShort | | (0) | -5 | -14 | 1 | -9 | 0.5,92 | 49 | | 14 | Mar/16 | 12 | 57.24 | 57.19 | 57.2(-0.01) | 57.24(0.01) | 57.26(0.01) | 57.25 | 0.1 | | -5 | 47(-2.1) | -50 | [-5] | [4] | [-2] | 63 | 22 | RG | -0.1 | Wait | | (-10) | 5 | -10 | 9 | 2 | 0.6,98 | 49 | | 15 | Mar/16 | 11 | 57.24 | 57.19 | 57.2(-0.01) | 57.24(0.03) | 57.26(0.01) | 57.26 | 0.1 | | -5 | 50(-1.8) | -50 | [-5] | [9] | [2] | 68 | 22 | UR | 0 | SmallShort | | (0) | 5 | 0 | 11 | 3 | 0.7,100 | 49 | | | | |
| 16 | Mar/16 | 10 | 57.24 | 57.19 | 57.2(-0) | 57.22(0.03) | 57.25(-0.01) | 57.26 | 0.1 | | -5 | 51(-1.9) | -25 | [-0] | [1] | [4] | 51 | 8 | UR | 0.1 | SmallShort | | (0) | -5 | 10 | 10 | -7 | 0.5,88 | 49 | | 17 | Mar/16 | 9 | 57.24 | 57.19 | 57.21(-0.01) | 57.2(0.02) | 57.25(0.01) | 57.25 | 0.1 | | -5 | 53(-2.8) | -50 | [-5] | [7] | [1] | 36 | 22 | UR | 0 | SmallShort? | | (-10) | 5 | 0 | 6 | 2 | 0.4,76 | 49 | | 18 | Mar/15 | 15 | 57.25 | 57.2 | 57.21(-0) | 57.19(0.03) | 57.25(0.03) | 57.25 | 0 | | -9 | 56(-0.1) | -25 | [-0] | [19] | [2] | 34 | 17 | UR | 0 | SmallShort? | | (0) | 14 | 0 | 8 | 3 | 0.3,76 | 49 | | 19 | Mar/15 | 14 | 57.25 | 57.2 | 57.21(-0) | 57.17(0.02) | 57.23(0.03) | 57.25 | 0 | | -9 | 56(-0.1) | -25 | [-0] | [17] | [2] | 22 | 17 | UR | 0.2 | SmallShort | | (-10) | 14 | 0 | 12 | 2 | 0.3,64 | 49 | | 20 | Mar/15 | 13 | 57.25 | 57.2 | 57.21(-0) | 57.16(0.03) | 57.22(0.06) | 57.25 | 0 | | -9 | 56(-0.1) | -10 | [-0] | [33] | [3] | 17 | 24 | UR | 0.3 | SmallShort | | (0) | 27 | 0 | 16 | 3 | 0.3,59 | 49 | | | | |
| 21 | Mar/15 | 12 | 57.25 | 57.2 | 57.21(-0) | 57.14(0.02) | 57.19(0.06) | 57.25 | 0 | | -9 | 56(0.1) | 5 | [-0] | [30] | [16] | 9 | 24 | UR | 0.6 | SmallShort | | (0) | 27 | 33 | 22 | 12 | 0.3,51 | 49 | | 22 | Mar/15 | 11 | 57.25 | 57.2 | 57.22(-0.01) | 57.13(-0.02) | 57.15(0.03) | 57.21 | -0.2 | | -9 | 56(0) | -50 | [-5] | [6] | [8] | -14 | 17 | UR | 0.6 | SmallShort | | (0) | 14 | 10 | 22 | 16 | -0.1,39 | 49 | | 23 | Mar/15 | 10 | 57.25 | 57.2 | 57.22(-0.01) | 57.14(-0.03) | 57.13(0.03) | 57.2 | -0.3 | | -9 | 56(0.1) | -45 | [-5] | [4] | [15] | -31 | 17 | UR | 0.7 | SmallShort | | (-10) | 14 | 33 | 17 | 9 | -0.2,24 | 49 | | 24 | Mar/15 | 9 | 57.25 | 57.2 | 57.22(0) | 57.15(-0.04) | 57.11(0.02) | 57.16 | -0.5 | | -9 | 56(0.5) | -5 | [0] | [-2] | [20] | -56 | -5 | RG | 0.5 | Wait? | | (0) | 9 | 52 | 10 | 5 | -0.7,12 | 49 | | 25 | Mar/12 | 15 | 57.28 | 57.21 | 57.23(-0.01) | 57.17(-0.04) | 57.11(0) | 57.1 | -0.8 | | -10 | 56(11.9) | -50 | [-5] | [-11] | [1] | -80 | -11 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 5 | 5 | -1.3,3 | 44 | | | | |
| 26 | Mar/12 | 14 | 57.28 | 57.21 | 57.23(-0.02) | 57.2(-0.03) | 57.11(-0) | 57.1 | -0.8 | | -10 | 44(2.3) | -50 | [-10] | [-11] | [1] | -82 | -0 | DP | 0 | OpenShort | | (0) | -0 | 0 | 6 | -4 | -1.4,3 | 44 | | 27 | Mar/12 | 13 | 57.28 | 57.21 | 57.24(-0.01) | 57.22(-0.04) | 57.1(-0.09) | 57.1 | -0.8 | | -10 | 41(2.4) | -50 | [-5] | [-55] | [-2] | -86 | -32 | DT | 0 | OpenShort | | (-10) | -43 | 0 | -3 | -14 | -1.5,2 | 44 | | 28 | Mar/12 | 12 | 57.28 | 57.21 | 57.25(-0.01) | 57.24(-0.05) | 57.15(-0.08) | 57.1 | -0.8 | | -10 | 39(2.7) | -50 | [-5] | [-52] | [1] | -94 | -40 | DP | -0.6 | OpenShort | | (-10) | -38 | 10 | -13 | -5 | -1.8,1 | 44 | | 29 | Mar/12 | 11 | 57.28 | 57.21 | 57.25(-0.02) | 57.27(-0.03) | 57.2(-0.08) | 57.09 | -0.9 | | -10 | 36(3.3) | -50 | [-10] | [-49] | [-13] | -100 | -30 | DT | -1.4 | HoldShort | | (0) | -38 | -10 | -54 | -12 | -2,0 | 44 | | 30 | Mar/12 | 10 | 57.28 | 57.21 | 57.26(-0.01) | 57.29(-0.02) | 57.25(-0.07) | 57.1 | -0.8 | | -10 | 33(3.7) | -50 | [-5] | [-40] | [-12] | -78 | -37 | DT | -2.1 | OpenShort | | (-10) | -33 | -10 | -46 | -12 | -2.2,27 | 44 | | | | |
| 31 | Mar/12 | 9 | 57.28 | 57.21 | 57.26(-0.02) | 57.3(-0.03) | 57.29(-0.08) | 57.11 | -0.8 | | -10 | 29(4) | -50 | [-10] | [-49] | [-72] | -54 | -30 | DT | -2.8 | OpenShort? | | (0) | -38 | -190 | -38 | -20 | -2.3,54 | 44 | | 32 | Mar/11 | 15 | 57.32 | 57.21 | 57.27(0.01) | 57.32(0.02) | 57.34(0.01) | 57.34 | 0.1 | | -10 | 25(0.2) | -20 | [5] | [13] | [0] | 63 | 2 | RG | 0 | Wait? | | (0) | 5 | 0 | 1 | 2 | 1.3,80 | 48 | | 33 | Mar/11 | 14 | 57.32 | 57.21 | 57.26(0.02) | 57.31(0.02) | 57.34(-0.01) | 57.34 | 0.1 | | -10 | 25(-2.8) | -5 | [10] | [5] | [-0] | 59 | -12 | RG | 0 | Wait | | (10) | -5 | 0 | -3 | 2 | 1.2,79 | 48 | | 34 | Mar/11 | 13 | 57.32 | 57.21 | 57.25(0.02) | 57.3(0.03) | 57.34(0.02) | 57.34 | 0.1 | | -10 | 28(-1.8) | 10 | [10] | [21] | [-2] | 59 | 5 | CR | 0 | HoldShort | | (10) | 10 | 0 | -8 | -9 | 1.2,79 | 48 | | 35 | Mar/11 | 12 | 57.32 | 57.21 | 57.24(0.03) | 57.29(0.03) | 57.33(0.03) | 57.34 | 0.1 | | -10 | 30(-0.8) | 20 | [14] | [27] | [2] | 59 | -2 | UT | 0.1 | OpenLong | | (14) | 14 | 10 | -15 | 12 | 1.2,79 | 48 | | | | |
| 36 | Mar/11 | 11 | 57.32 | 57.21 | 57.22(0.02) | 57.27(0.01) | 57.31(0.02) | 57.33 | 0 | | -10 | 31(0.4) | -5 | [10] | [16] | [-3] | 69 | 5 | CR | 0.2 | HoldShort | | (10) | 10 | -10 | -2 | 2 | 1.3,86 | 48 | | 37 | Mar/11 | 10 | 57.32 | 57.21 | 57.21(0.02) | 57.26(0.01) | 57.3(0.03) | 57.34 | 0.1 | | -10 | 30(1.3) | -5 | [10] | [21] | [-8] | 84 | 8 | CR | 0.5 | OpenShort | | (10) | 14 | -24 | 1 | 2 | 1.6,94 | 48 | | 38 | Mar/11 | 9 | 57.32 | 57.21 | 57.2(0.02) | 57.25(0.02) | 57.28(0.05) | 57.37 | 0.2 | | -10 | 29(3.3) | 25 | [10] | [33] | [32] | 105 | 22 | UT | 1.2 | HoldLong? | | (14) | 24 | 90 | 7 | 12 | 2.2,100 | 48 | | 39 | Mar/10 | 15 | 57.35 | 57.16 | 57.19(0.02) | 57.24(0.01) | 57.25(0.01) | 57.26 | -0.3 | | -14 | 26(4) | -5 | [10] | [9] | [0] | 75 | -7 | RG | 0.1 | Wait? | | (10) | 5 | 0 | -1 | 2 | 1,100 | 42 | | 40 | Mar/10 | 14 | 57.35 | 57.16 | 57.18(0.01) | 57.23(0.01) | 57.24(0.01) | 57.26 | -0.3 | | -14 | 22(0.8) | -30 | [5] | [8] | [-0] | 80 | 2 | RG | 0.3 | Wait | | (0) | 5 | 0 | 2 | -9 | 1.2,100 | 42 | | | | |
| 41 | Mar/10 | 13 | 57.35 | 57.16 | 57.18(0) | 57.23(0.01) | 57.24(0.02) | 57.26 | -0.3 | | -14 | 21(0.9) | -45 | [0] | [12] | [5] | 83 | 25 | UR | 0.3 | SmallShort | | (10) | 10 | 10 | 4 | 10 | 1.4,98 | 42 | | 42 | Mar/10 | 12 | 57.35 | 57.16 | 57.17(0.01) | 57.23(0) | 57.23(0.01) | 57.25 | -0.3 | | -14 | 20(0.5) | -25 | [5] | [6] | [5] | 78 | 2 | RG | 0.3 | Wait | | (0) | 5 | 14 | -1 | 0 | 1.3,95 | 42 | | 43 | Mar/10 | 11 | 57.35 | 57.16 | 57.17(0) | 57.22(0.03) | 57.23(0.01) | 57.23 | -0.4 | | -14 | 19(0) | -50 | [0] | [12] | [2] | 74 | 13 | UR | 0 | SmallShort | | (10) | 5 | 10 | -4 | -7 | 1.2,94 | 42 | | 44 | Mar/10 | 10 | 57.35 | 57.16 | 57.16(0.01) | 57.2(0.02) | 57.23(-0) | 57.22 | -0.4 | | -14 | 19(0.1) | -40 | [5] | [6] | [-5] | 71 | -0 | CR | 0 | HoldShort | | (0) | -0 | -10 | -5 | -7 | 1,96 | 42 | | 45 | Mar/10 | 9 | 57.35 | 57.16 | 57.15(0.01) | 57.19(0.03) | 57.22(0.01) | 57.23 | -0.4 | | -14 | 19(-0.1) | -25 | [5] | [13] | [0] | 82 | 2 | RG | 0.2 | Wait? | | (10) | 5 | 0 | -0 | 2 | 1.3,99 | 42 | | | | |
| 46 | Mar/9 | 15 | 57.39 | 57.15 | 57.14(0.01) | 57.17(0.02) | 57.22(0.01) | 57.23 | -0.5 | | -19 | 19(2.6) | -30 | [5] | [10] | [0] | 87 | 12 | RG | 0.2 | Wait? | | (10) | 5 | 0 | 0 | 3 | 1.5,99 | 39 | | 47 | Mar/9 | 14 | 57.39 | 57.15 | 57.14(0.02) | 57.16(0.02) | 57.22(-0) | 57.23 | -0.5 | | -19 | 17(0.8) | 0 | [10] | [6] | [3] | 86 | 0 | RG | 0.4 | Wait | | (10) | -0 | 10 | -1 | 2 | 1.6,96 | 39 | | 48 | Mar/9 | 13 | 57.39 | 57.15 | 57.13(0.01) | 57.15(0.02) | 57.21(0.05) | 57.22 | -0.5 | | -19 | 16(1.1) | 0 | [5] | [29] | [8] | 83 | 23 | RG | 0.2 | Wait | | (0) | 24 | 10 | 28 | 2 | 1.7,90 | 39 | | 49 | Mar/9 | 12 | 57.39 | 57.15 | 57.13(0) | 57.14(0.02) | 57.18(0.04) | 57.21 | -0.5 | | -19 | 15(0.8) | -30 | [0] | [23] | [9] | 86 | 30 | UR | 0.6 | SmallShort | | (10) | 19 | 10 | 29 | 12 | 1.8,91 | 39 | | 50 | Mar/9 | 11 | 57.39 | 57.15 | 57.12(0.01) | 57.13(0.01) | 57.16(0.05) | 57.2 | -0.6 | | -19 | 14(-0.5) | -15 | [5] | [26] | [0] | 88 | 13 | RG | 0.8 | SmallShort | | (10) | 24 | -14 | 29 | 0 | 1.7,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|