AVRO Trading Signals: Hourly Price Prediction

^ AVRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AVRO Trading Signals: Hourly Price Forecast and Prediction

(AVROBIO, Inc.)

One month low (close): $10.6800 One month high (close): $13.7650

AVRO Daily Change: -5.3% Daily StdDev 5.56% AVRO EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $12.95(-5.3%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

AVRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.9

Sample size 18 Avg positive next hour return: 0.5%(39%) Avg negative next hour return: -1.15%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	12.04	12.84	13.44(0.1)	13.48(-0.25)	13.45(-0.53)	13.16	1.1	11	19(-0.8)	20	[2]	[-9]	[-26]	-64	-426	DR	-1.5	OpenShort	(-1)	-10	-32	-36	-20	-1.5,24	68
Daily Trend: % Up Forces: 13.44(hourly_sma_20 2.13%) Down Forces: Support Levels: 12.84(daily_ema_10 -2.43%) 12.04(daily_ema_20 -8.51%) Resistance Levels: 13.48(weak_hourly_sma_10 2.43%)

2	Mar/18	13	12.04	12.84	13.43(0.15)	13.51(0.14)	13.52(-0.36)	13.38	1.3	11	19(-1.8)	45	[3]	[-2]	[-13]	-14	-261	DR	-0.7	OpenShort	(3)	-7	1	-31	-20	-0.3,44	68
3	Mar/18	12	12.04	12.84	13.41(0.13)	13.49(-0.02)	13.57(-0.28)	13.37	1.3	11	21(-1.7)	35	[2]	[-2]	[-14]	10	-215	DR	-0.9	OpenShort	(3)	-5	-26	-13	-20	-0.2,65	68
4	Mar/18	11	12.04	12.84	13.39(0.2)	13.49(0.06)	13.61(0.3)	13.55	1.5	11	23(-1.4)	50	[4]	[10]	[-11]	43	2	CR	-0.3	HoldShort	(4)	5	-34	-4	7	0.7,75	68
5	Mar/18	10	12.04	12.84	13.36(0.29)	13.48(0.26)	13.57(0.4)	13.79	1.7	11	24(1.8)	50	[5]	[14]	[23]	78	145	UT	0.9	OpenLong	(6)	7	39	10	20	1.8,83	68

6	Mar/18	9	12.04	12.84	13.32(0.14)	13.45(-0.12)	13.52(0.1)	13.52	1.5	11	22(0)	50	[3]	[4]	[2]	48	42	UT	0	OpenLong?	(5)	2	-14	7	20	0.9,75	68
7	Mar/17	15	11.97	12.63	13.3(0.19)	13.47(0.29)	13.51(0.72)	13.62	1.7	11	22(-0.4)	50	[3]	[20]	[6]	54	230	UT	0.5	OpenLong?	(3)	13	9	5	20	1.4,69	73
8	Mar/17	14	11.97	12.63	13.27(0.2)	13.43(0.17)	13.41(0.25)	13.56	1.6	11	23(-0.3)	50	[4]	[10]	[12]	49	91	UT	0.7	OpenLong	(5)	5	29	6	15	1.3,66	73
9	Mar/17	13	11.97	12.63	13.24(0.15)	13.41(-0.03)	13.38(-0.1)	13.36	1.4	11	23(-0.5)	50	[3]	[2]	[-6]	26	-75	CR	-0.1	HoldShort	(3)	-2	-23	10	0	0.5,63	73
10	Mar/17	12	11.97	12.63	13.22(0.21)	13.41(0.17)	13.39(0.11)	13.52	1.6	11	24(0.7)	50	[4]	[8]	[3]	39	60	UT	0.6	OpenLong	(5)	2	6	1	15	1.3,56	73

11	Mar/17	11	11.97	12.63	13.19(0.17)	13.39(0.39)	13.38(-0.35)	13.48	1.5	11	23(0.9)	50	[3]	[2]	[11]	32	-22	UT	0.4	OpenLong	(5)	-6	49	-9	-20	1.3,49	73
12	Mar/17	10	11.97	12.63	13.17(0.05)	13.34(0.08)	13.43(-0.13)	13.15	1.2	11	22(-0.5)	15	[1]	[2]	[-25]	-4	-97	CR	-1.3	HoldShort	(2)	-2	-33	-23	-20	-0.1,49	73
13	Mar/17	9	11.97	12.63	13.16(0.13)	13.33(0.28)	13.45(0.09)	13.38	1.4	11	23(-0.1)	45	[2]	[8]	[-8]	36	67	CR	-0.3	HoldShort?	(3)	2	-9	-25	-7	1,61	73
14	Mar/16	15	11.87	12.37	13.14(0.19)	13.29(0.33)	13.44(0.04)	13.44	1.7	9	23(-0.8)	50	[3]	[8]	[-0]	59	65	UT	0	OpenLong?	(3)	1	1	-2	-7	1.3,76	71
15	Mar/16	14	11.87	12.37	13.12(0.15)	13.25(0.41)	13.43(0.24)	13.43	1.7	9	23(1.2)	35	[3]	[12]	[-12]	65	158	CR	0	HoldShort	(5)	4	-42	-8	20	1.5,77	71

16	Mar/16	13	11.87	12.37	13.1(0.2)	13.2(0.49)	13.4(1.14)	13.73	2	9	22(6.2)	50	[4]	[29]	[37]	111	562	UT	1.6	HoldLong	(5)	21	69	4	20	3.1,83	71
17	Mar/16	12	11.87	12.37	13.07(0.03)	13.14(0.16)	13.25(0.3)	13.26	1.5	9	16(0.7)	40	[1]	[10]	[-1]	66	196	CR	0.1	HoldShort	(0)	5	-9	2	15	1.3,83	71
18	Mar/16	11	11.87	12.37	13.07(0.12)	13.12(0.3)	13.21(0.48)	13.32	1.6	9	15(0.6)	50	[2]	[15]	[6]	88	190	UT	0.8	HoldLong	(3)	9	-16	34	20	1.8,93	71
19	Mar/16	10	11.87	12.37	13.05(0.04)	13.08(0.41)	13.15(0.71)	13.43	1.7	9	15(1.8)	50	[1]	[20]	[22]	100	418	UT	2.1	HoldLong	(2)	13	26	35	20	2.8,80	71
20	Mar/16	9	11.87	12.37	13.05(0.02)	13.03(0.25)	13.06(0.51)	13.25	1.5	9	13(-3.5)	50	[0]	[15]	[23]	59	248	UT	1.6	OpenLong?	(0)	9	39	30	20	1.7,66	71

21	Mar/15	15	11.77	12.16	13.05(-0.19)	13(0.03)	12.99(-0.25)	12.99	1.4	2	16(-12.2)	-20	[-3]	[-4]	[-2]	-14	68	DT	0	OpenShort?	(-2)	-5	-12	5	8	-0.4,46	69
22	Mar/15	14	11.77	12.16	13.07(-0.38)	13(0.01)	13.02(-0.06)	13.07	1.5	2	29(-10.1)	-15	[-7]	[-2]	[8]	-4	339	DP	0.2	OpenShort	(-5)	-1	9	10	20	0,46	69
23	Mar/15	13	11.77	12.16	13.12(-0.44)	13(0.04)	13.03(0.12)	13.01	1.5	2	39(-3.8)	-30	[-8]	[2]	[1]	-30	357	UR	-0.1	SmallShort	(-7)	2	4	-2	0	-0.3,28	69
24	Mar/15	12	11.77	12.16	13.18(-0.33)	12.99(0.04)	13.01(0.1)	12.98	1.4	2	43(-1)	-10	[-6]	[2]	[0]	-30	184	RG	-0.1	Wait	(-9)	2	6	5	-20	-0.6,35	69
25	Mar/15	11	11.77	12.16	13.22(-0.3)	12.99(-0.12)	13(-0.01)	12.94	1.4	2	44(-0.7)	-15	[-5]	[-2]	[-5]	-33	67	DT	-0.2	OpenShort	(-7)	-0	-28	12	20	-0.8,37	69

26	Mar/15	10	11.77	12.16	13.26(-0.22)	13.01(-0.02)	13(0.24)	13.13	1.6	2	44(0.1)	10	[-4]	[4]	[12]	-23	162	UR	0.3	SmallShort	(-5)	4	6	16	20	-0.3,35	69
27	Mar/15	9	11.77	12.16	13.29(-0.12)	13.01(-0.02)	12.97(0.01)	13.09	1.6	2	44(0.1)	25	[-2]	[1]	[8]	-44	-32	UR	0.3	SmallShort?	(-5)	0	23	5	0	-0.5,19	69
28	Mar/12	15	11.89	12	13.31(-0.04)	13.01(-0.14)	12.97(-0.04)	12.94	0.8	-1	44(10.4)	5	[-1]	[-0]	[0]	-70	-254	RG	-0.1	Wait?	(-5)	-1	8	-6	-15	-1,5	67
29	Mar/12	14	11.89	12	13.32(0.25)	13.03(-0.26)	12.98(0.05)	12.89	0.8	-1	34(-3.7)	30	[5]	[1]	[-3]	-70	-541	CR	-0.2	HoldShort	(-1)	1	-11	-7	16	-1,5	67
30	Mar/12	13	11.89	12	13.29(0.29)	13.06(-0.28)	12.97(-0.31)	12.96	0.8	-1	37(-3.5)	30	[5]	[-5]	[-3]	-58	-594	DR	-0	OpenShort	(6)	-6	-2	-5	-20	-0.7,10	67

31	Mar/12	12	11.89	12	13.25(0.27)	13.1(-0.4)	13.01(-0.35)	12.97	0.9	-1	41(-1.7)	20	[5]	[-7]	[-4]	-53	-544	DR	-0.1	OpenShort	(5)	-6	-18	-7	20	-0.5,10	67
32	Mar/12	11	11.89	12	13.21(0.21)	13.15(-0.69)	13.06(0.03)	13.09	1	-1	43(-2.4)	35	[4]	[-3]	[13]	-48	-280	RG	0.1	Wait	(7)	1	18	-10	20	-0.2,7	67
33	Mar/12	10	11.89	12	13.18(0.22)	13.24(-0.91)	13.06(-0.17)	12.97	0.9	-1	45(-1.9)	30	[4]	[-9]	[5]	-43	-407	RG	-0.2	Wait	(5)	-3	14	-15	20	-0.4,17	67
34	Mar/12	9	11.89	12	13.15(0.2)	13.36(-0.76)	13.08(-0.57)	12.88	0.8	-1	47(-2.3)	-20	[4]	[-15]	[-21]	-31	-529	DR	-0.3	OpenShort?	(5)	-10	-39	-10	-20	-0.5,32	67
35	Mar/11	15	12.05	11.78	13.12(0.32)	13.46(-0.41)	13.15(-0.26)	13.14	0.7	-5	49(5.5)	-15	[6]	[-5]	[-11]	-17	-340	DR	-0	OpenShort?	(6)	-5	-9	-8	-20	0,33	60

36	Mar/11	14	12.05	11.78	13.08(0.71)	13.52(-0.34)	13.18(-0.52)	13.2	0.7	-5	44(-3.9)	20	[13]	[-7]	[-3]	1	-691	DR	0	OpenShort	(7)	-9	16	-7	-20	0.2,46	60
37	Mar/11	13	12.05	11.78	12.99(0.63)	13.57(-0.21)	13.25(-1.31)	13.09	0.6	-5	48(-3.2)	-20	[11]	[-21]	[-18]	-1	-809	DR	-0.2	OpenShort	(13)	-24	0	-13	-20	0.1,47	60
38	Mar/11	12	12.05	11.78	12.91(0.61)	13.6(-0.02)	13.43(-1.55)	13.09	0.6	-5	51(-2.4)	-25	[11]	[-23]	[-31]	6	-785	DR	-0.4	OpenShort	(12)	-28	-24	-18	-20	0.2,51	60
39	Mar/11	11	12.05	11.78	12.83(0.65)	13.6(0.67)	13.64(-0.95)	13.25	0.7	-5	53(-1.4)	-35	[12]	[-6]	[-33]	21	-492	DR	-0.4	OpenShort	(14)	-17	-6	-21	-20	0.5,58	60
40	Mar/11	10	12.05	11.78	12.75(0.65)	13.51(0.78)	13.77(-0.55)	13.29	0.8	-5	55(-1.6)	-35	[12]	[2]	[-33]	37	-310	CR	-0.5	HoldShort	(14)	-10	-33	-20	-20	0.6,72	60

41	Mar/11	9	12.05	11.78	12.67(0.84)	13.41(1.01)	13.85(-0.23)	13.52	0.9	-5	56(-1)	-30	[15]	[11]	[-35]	60	-157	CR	-0.4	HoldShort?	(15)	-4	-64	-12	-20	0.9,87	60
42	Mar/10	15	12.19	11.55	12.56(1.04)	13.28(1.19)	13.88(0.78)	13.98	0.9	-9	57(9.3)	25	[19]	[32]	[3]	85	348	UT	0.1	OpenLong?	(20)	14	-25	-4	20	1.5,97	67
43	Mar/10	14	12.19	11.55	12.43(1.23)	13.12(1.39)	13.77(1.52)	14.16	1	-9	48(2.5)	35	[22]	[48]	[29]	97	598	UT	0.4	OpenLong	(24)	28	36	-3	20	1.9,99	67
44	Mar/10	13	12.19	11.55	12.28(1.19)	12.94(1.21)	13.56(2.36)	13.9	0.9	-9	45(2.3)	35	[22]	[62]	[31]	97	760	UT	0.4	OpenLong	(24)	43	33	-1	20	1.9,99	67
45	Mar/10	12	12.19	11.55	12.14(1.18)	12.78(1.11)	13.25(2.2)	13.67	0.8	-9	43(2.6)	35	[21]	[58]	[18]	97	674	UT	0.5	OpenLong	(23)	40	-4	2	20	1.9,99	67

46	Mar/10	11	12.19	11.55	12(1.16)	12.64(1.86)	12.96(2.31)	13.7	0.8	-9	40(2.4)	35	[21]	[67]	[30]	105	875	UT	1	HoldLong	(23)	42	39	14	20	2.2,100	67
47	Mar/10	10	12.19	11.55	11.86(1.23)	12.41(1.57)	12.67(1.55)	13.43	0.6	-9	38(1.9)	35	[22]	[51]	[36]	101	534	UT	1	HoldLong	(21)	28	46	11	20	2.2,96	67
48	Mar/10	9	12.19	11.55	11.72(1.23)	12.22(1.33)	12.48(1.32)	13.12	0.5	-9	36(2.4)	35	[22]	[44]	[69]	91	352	UT	0.9	OpenLong?	(23)	24	128	30	20	2,91	67
49	Mar/9	15	12.35	11.26	11.58(0.78)	12.06(0.62)	12.32(-0.01)	12.31	-0	-20	34(5)	15	[14]	[9]	[8]	63	-100	UT	-0	OpenLong?	(17)	-0	10	21	16	1.1,85	51
50	Mar/9	14	12.35	11.26	11.49(0.66)	11.99(0.51)	12.32(0.03)	12.25	-0	-20	29(0.3)	15	[13]	[8]	[9]	69	23	UT	-0.1	OpenLong	(15)	1	5	23	20	1.2,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI