|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $62.2900 One month high (close): $93.9800
APPS Daily Change: -6.4% Daily StdDev 7.17% APPS EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $77.54(-6.4%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 80.72 | 78.4 | 81.04(-0.28) | 78.87(0.15) | 80.6(0.83) | 80.2 | -0.1 | | -3 | 41(-1.8) | -10 | [-4] | [11] | [10] | 5 | 323 | UR | -0.1 | SmallShort | | (-5) | 12 | 3 | 10 | 20 | -0.3,62 | 50 | Sample size 11 Avg positive next hour return: 1.41%(36%) Avg negative next hour return: -1.08%(64%)
Daily Trend: %
Up Forces:
Down Forces: 78.4(daily_ema_10 -2.24%)
Support Levels: 78.87(weak_hourly_sma_10 -1.66%)
Resistance Levels: 80.72(daily_ema_20 0.65%) 81.04(hourly_sma_20 1.05%)
|
| | | 2 | Mar/18 | 9 | 80.72 | 78.4 | 81.27(-0.34) | 78.76(-0.16) | 79.94(0.94) | 80.05 | -0.1 | | -3 | 43(-1.9) | -45 | [-5] | [10] | [-7] | 6 | 348 | RG | 0 | Wait? | | (-5) | 13 | -69 | 25 | 20 | -0.4,66 | 50 | | 3 | Mar/17 | 15 | 80.87 | 78.56 | 81.55(-0.16) | 78.89(0.15) | 79.19(1.76) | 83.62 | 0.4 | | -3 | 45(-2.4) | 10 | [-2] | [24] | [54] | 22 | 766 | UR | 1.3 | SmallShort? | | (-2) | 25 | 50 | 35 | 20 | 0.6,57 | 60 | | 4 | Mar/17 | 14 | 80.87 | 78.56 | 81.68(-0.35) | 78.77(-0.42) | 77.82(1.28) | 81.12 | 0 | | -3 | 47(-1.9) | 10 | [-5] | [13] | [50] | -25 | 514 | UR | 1 | SmallShort | | (-5) | 18 | 64 | 24 | 20 | -0.2,30 | 60 | | 5 | Mar/17 | 13 | 80.87 | 78.56 | 81.97(-0.53) | 79.1(-0.78) | 76.84(-0.4) | 78.01 | -0.4 | | -3 | 49(-1.2) | -20 | [-7] | [-14] | [15] | -68 | -107 | DP | 0.3 | OpenShort | | (-9) | -6 | 23 | 10 | 20 | -1.1,10 | 60 | | | | |
| 6 | Mar/17 | 12 | 80.87 | 78.56 | 82.41(-0.68) | 79.72(-0.85) | 77.15(-0.55) | 76.9 | -0.5 | | -3 | 50(1.1) | -50 | [-10] | [-17] | [1] | -83 | -197 | DP | -0.1 | OpenShort | | (-10) | -8 | 12 | 11 | -20 | -1.5,5 | 60 | | 7 | Mar/17 | 11 | 80.87 | 78.56 | 82.97(-0.69) | 80.41(-0.89) | 77.57(-1.29) | 76.32 | -0.6 | | -3 | 49(4.3) | -50 | [-10] | [-27] | [-17] | -96 | -483 | DT | -0.3 | OpenShort | | (-12) | -18 | -9 | 2 | -20 | -1.9,2 | 60 | | 8 | Mar/17 | 10 | 80.87 | 78.56 | 83.55(-0.52) | 81.13(-0.88) | 78.59(-1.42) | 76.75 | -0.6 | | -3 | 45(5.3) | -50 | [-7] | [-29] | [-11] | -99 | -661 | DT | -0.6 | OpenShort | | (-11) | -20 | 11 | 6 | -20 | -2.1,4 | 60 | | 9 | Mar/17 | 9 | 80.87 | 78.56 | 83.99(-0.49) | 81.85(-0.97) | 79.72(-2.02) | 76.21 | -0.6 | | -3 | 39(7.9) | -50 | [-7] | [-37] | [-46] | -116 | -949 | DT | -1.2 | HoldShort? | | (-9) | -28 | -68 | -6 | -20 | -2.7,2 | 60 | | 10 | Mar/16 | 15 | 80.81 | 79.14 | 84.4(-0.29) | 82.66(-0.66) | 81.36(-1.13) | 79.56 | -0.2 | | -4 | 31(3.5) | -50 | [-4] | [-23] | [-7] | -101 | -557 | DT | -0.8 | HoldShort? | | (-5) | -16 | 11 | -4 | -20 | -2.1,2 | 54 | | | | |
| 11 | Mar/16 | 14 | 80.81 | 79.14 | 84.64(-0.41) | 83.21(-0.68) | 82.29(-1.14) | 79.03 | -0.2 | | -4 | 28(5.9) | -50 | [-6] | [-24] | [-35] | -118 | -548 | DT | -1.6 | HoldShort | | (-5) | -16 | -46 | -21 | -20 | -2.7,0 | 54 | | 12 | Mar/16 | 13 | 80.81 | 79.14 | 84.99(-0.19) | 83.78(-0.51) | 83.24(-0.53) | 81.38 | 0.1 | | -4 | 22(2.9) | -50 | [-3] | [-13] | [-16] | -99 | -370 | DT | -1.2 | OpenShort | | (-5) | -7 | -21 | -11 | -20 | -2.2,6 | 54 | | 13 | Mar/16 | 12 | 80.81 | 79.14 | 85.15(-0.15) | 84.21(-0.45) | 83.68(-0.35) | 82.44 | 0.2 | | -4 | 19(1.7) | -50 | [-2] | [-10] | [-18] | -88 | -264 | DT | -0.9 | OpenShort | | (-2) | -5 | -37 | -4 | -20 | -1.9,10 | 54 | | 14 | Mar/16 | 11 | 80.81 | 79.14 | 85.28(-0.01) | 84.59(-0.29) | 83.98(0.04) | 84.41 | 0.5 | | -4 | 17(0.2) | -15 | [-0] | [-3] | [6] | -56 | -81 | DP | 0.3 | OpenShort | | (-1) | 1 | 4 | 6 | 20 | -0.7,12 | 54 | | 15 | Mar/16 | 10 | 80.81 | 79.14 | 85.29(-0.09) | 84.84(-0.3) | 83.95(-0.21) | 84.19 | 0.5 | | -4 | 17(-2.5) | -25 | [-1] | [-7] | [3] | -67 | -99 | DP | 0.2 | OpenShort | | (-0) | -3 | 8 | -4 | 8 | -0.9,6 | 54 | | | | |
| 16 | Mar/16 | 9 | 80.81 | 79.14 | 85.37(0.12) | 85.1(-0.51) | 84.13(-0.23) | 83.77 | 0.4 | | -4 | 20(-5.2) | -5 | [2] | [-8] | [-1] | -77 | -345 | DR | -0.2 | HoldShort? | | (-2) | -3 | 4 | -11 | 0 | -1.1,1 | 54 | | 17 | Mar/15 | 15 | 80.98 | 80.34 | 85.27(0.22) | 85.54(-0.5) | 84.32(-0.49) | 83.59 | 0.3 | | -2 | 25(-9.8) | -5 | [3] | [-11] | [-10] | -73 | -493 | DR | -0.4 | OpenShort? | | (2) | -7 | -7 | -19 | -20 | -0.9,0 | 54 | | 18 | Mar/15 | 14 | 80.98 | 80.34 | 85.08(0.45) | 85.97(-0.18) | 84.74(-0.55) | 83.93 | 0.4 | | -2 | 35(-7.2) | -5 | [6] | [-9] | [-16] | -54 | -650 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -19 | -20 | -0.4,6 | 54 | | 19 | Mar/15 | 13 | 80.98 | 80.34 | 84.7(0.47) | 86.12(-0.03) | 85.21(-0.61) | 84.26 | 0.4 | | -2 | 42(-6.2) | -15 | [7] | [-8] | [-21] | -44 | -585 | DR | -0.3 | OpenShort | | (8) | -9 | -16 | -25 | -20 | -0.1,9 | 54 | | 20 | Mar/15 | 12 | 80.98 | 80.34 | 84.3(0.55) | 86.15(0.09) | 85.73(-0.39) | 85.1 | 0.5 | | -2 | 48(-3.1) | 15 | [8] | [-4] | [-10] | -16 | -476 | DR | -0.2 | OpenShort | | (9) | -5 | 7 | -23 | -20 | 0.2,29 | 54 | | | | |
| 21 | Mar/15 | 11 | 80.98 | 80.34 | 83.84(0.43) | 86.07(-0.14) | 86.06(-0.8) | 84.74 | 0.5 | | -2 | 51(-1.5) | -15 | [6] | [-12] | [-15] | 4 | -437 | DR | -0.3 | OpenShort | | (9) | -11 | -17 | -21 | -20 | 0.2,49 | 54 | | 22 | Mar/15 | 10 | 80.98 | 80.34 | 83.48(0.4) | 86.19(0.11) | 86.75(-0.51) | 85.66 | 0.6 | | -2 | 53(-0.6) | -10 | [6] | [-6] | [-11] | 32 | -200 | DR | -0.3 | OpenShort | | (8) | -7 | -12 | -13 | -20 | 0.6,67 | 54 | | 23 | Mar/15 | 9 | 80.98 | 80.34 | 83.15(0.43) | 86.1(0.15) | 87.19(0.17) | 86.28 | 0.7 | | -2 | 53(-1) | 5 | [6] | [4] | [-7] | 52 | 44 | CR | -0.2 | HoldShort? | | (8) | 2 | -11 | -11 | -17 | 0.8,82 | 54 | | 24 | Mar/12 | 15 | 81.03 | 81.17 | 82.79(0.55) | 85.97(0.28) | 87.04(0.56) | 86.88 | 0.8 | | 1 | 54(-5.2) | 35 | [8] | [13] | [1] | 66 | 129 | UT | -0 | OpenLong? | | (8) | 8 | 2 | -5 | 15 | 1,91 | 57 | | 25 | Mar/12 | 14 | 81.03 | 81.17 | 82.34(0.88) | 85.73(0.11) | 86.56(0.55) | 86.76 | 0.8 | | 1 | 60(-3.6) | 40 | [12] | [12] | [-4] | 71 | -107 | CR | 0 | HoldShort | | (9) | 8 | -26 | 1 | 20 | 1,96 | 57 | | | | |
| 26 | Mar/12 | 13 | 81.03 | 81.17 | 81.62(0.97) | 85.63(0.74) | 86.09(0.53) | 88.18 | 0.9 | | 1 | 63(-0.9) | 50 | [14] | [17] | [7] | 84 | 66 | UT | 0.4 | HoldLong | | (17) | 7 | 5 | 6 | 20 | 1.4,99 | 57 | | 27 | Mar/12 | 12 | 81.03 | 81.17 | 80.84(0.96) | 85(0.96) | 85.63(0.74) | 87.88 | 0.9 | | 1 | 64(-0.6) | 50 | [13] | [21] | [18] | 82 | 198 | UT | 0.5 | HoldLong | | (16) | 10 | 44 | 4 | 20 | 1.5,94 | 57 | | 28 | Mar/12 | 11 | 81.03 | 81.17 | 80.07(0.87) | 84.19(1.11) | 85(0.12) | 85.52 | 0.6 | | 1 | 65(-1.8) | 40 | [12] | [13] | [-3] | 67 | -54 | CR | 0.1 | HoldShort | | (14) | 2 | 20 | -5 | -20 | 1.1,89 | 57 | | 29 | Mar/12 | 10 | 81.03 | 81.17 | 79.38(0.85) | 83.27(0.99) | 84.9(-0.01) | 84.47 | 0.5 | | 1 | 66(-3.1) | 30 | [12] | [11] | [-8] | 65 | -100 | CR | -0.1 | HoldShort | | (14) | -0 | 1 | -4 | -20 | 1,90 | 57 | | 30 | Mar/12 | 9 | 81.03 | 81.17 | 78.71(0.95) | 82.46(1.04) | 84.91(-0.32) | 84.39 | 0.4 | | 1 | 70(-4.6) | 20 | [13] | [7] | [-14] | 70 | -175 | CR | -0.1 | HoldShort? | | (14) | -5 | -29 | -4 | -20 | 1.1,92 | 57 | | | | |
| 31 | Mar/11 | 15 | 80.93 | 80.64 | 77.97(1.25) | 81.61(1.03) | 85.18(0.96) | 85.93 | 0.7 | | 1 | 74(-5.9) | 50 | [18] | [27] | [19] | 81 | 137 | UT | 0.1 | HoldLong? | | (18) | 13 | 23 | -2 | 20 | 1.4,96 | 53 | | 32 | Mar/11 | 14 | 80.93 | 80.64 | 77.01(1.41) | 80.77(0.71) | 84.37(1.18) | 84.69 | 0.5 | | 1 | 80(-0.7) | 50 | [20] | [28] | [10] | 76 | 36 | UT | 0.1 | HoldLong | | (20) | 16 | -7 | -9 | 20 | 1.3,93 | 53 | | 33 | Mar/11 | 13 | 80.93 | 80.64 | 75.94(1.24) | 80.2(0.73) | 83.39(2.15) | 85.04 | 0.5 | | 1 | 81(2.5) | 50 | [17] | [41] | [24] | 83 | 596 | UT | 0.3 | OpenLong | | (24) | 30 | 10 | -1 | 20 | 1.5,95 | 53 | | 34 | Mar/11 | 12 | 80.93 | 80.64 | 75.01(1.12) | 79.62(0.86) | 81.63(2.03) | 84.49 | 0.5 | | 1 | 78(4.5) | 50 | [16] | [40] | [12] | 87 | 725 | UT | 0.5 | OpenLong | | (20) | 28 | -24 | 4 | 20 | 1.6,97 | 53 | | 35 | Mar/11 | 11 | 80.93 | 80.64 | 74.18(1.1) | 78.94(1.72) | 80(2.52) | 85.77 | 0.6 | | 1 | 74(8.7) | 50 | [15] | [53] | [48] | 103 | 1149 | UT | 1 | HoldLong | | (21) | 35 | 77 | 17 | 20 | 2.1,100 | 53 | | | | |
| 36 | Mar/11 | 10 | 80.93 | 80.64 | 73.37(0.69) | 77.6(1.21) | 78.03(1.1) | 81.84 | 0.1 | | 1 | 65(5.1) | 50 | [10] | [28] | [26] | 87 | 789 | UT | 0.8 | OpenLong | | (14) | 15 | 41 | 10 | 20 | 1.7,94 | 53 | | 37 | Mar/11 | 9 | 80.93 | 80.64 | 72.87(0.41) | 76.67(0.96) | 77.18(0.22) | 79.8 | -0.1 | | 1 | 60(3.5) | 50 | [6] | [13] | [32] | 76 | 645 | UT | 0.6 | OpenLong? | | (10) | 3 | 75 | 5 | 20 | 1.5,88 | 53 | | 38 | Mar/10 | 15 | 80.96 | 79.15 | 72.57(0.16) | 75.94(0.6) | 77.01(-0.77) | 76.26 | -0.6 | | -5 | 56(1.6) | -45 | [2] | [-7] | [-9] | 52 | 205 | DR | -0.2 | OpenShort? | | (3) | -11 | -2 | -9 | -20 | 0.9,79 | 51 | | 39 | Mar/10 | 14 | 80.96 | 79.15 | 72.45(0.18) | 75.49(0.69) | 77.61(-0.35) | 76.35 | -0.6 | | -5 | 55(1.1) | -30 | [3] | [-0] | [-4] | 57 | 297 | DR | -0.3 | OpenShort | | (3) | -5 | 9 | -12 | -20 | 0.9,84 | 51 | | 40 | Mar/10 | 13 | 80.96 | 79.15 | 72.32(0.21) | 74.97(0.87) | 77.88(0.92) | 75.92 | -0.7 | | -5 | 54(1) | -35 | [3] | [19] | [-20] | 62 | 519 | CR | -0.5 | HoldShort | | (3) | 13 | -35 | -12 | -20 | 0.9,89 | 51 | | | | |
| 41 | Mar/10 | 12 | 80.96 | 79.15 | 72.17(0.35) | 74.32(1.47) | 77.17(1.33) | 77.59 | -0.4 | | -5 | 53(2.4) | -15 | [5] | [30] | [-10] | 79 | 731 | CR | 0.1 | OpenShort | | (6) | 19 | -27 | -6 | 4 | 1.3,96 | 51 | | 42 | Mar/10 | 11 | 80.96 | 79.15 | 71.92(0.5) | 73.24(2.18) | 76.16(1.71) | 78.93 | -0.3 | | -5 | 50(3.4) | 35 | [7] | [41] | [7] | 94 | 907 | UT | 0.7 | OpenLong | | (7) | 24 | -6 | 14 | 20 | 1.8,99 | 51 | | 43 | Mar/10 | 10 | 80.96 | 79.15 | 71.56(0.79) | 71.68(1.82) | 74.88(2.06) | 79.24 | -0.2 | | -5 | 47(6) | 50 | [11] | [44] | [40] | 98 | 821 | UT | 1.2 | OpenLong | | (9) | 29 | 31 | 17 | 20 | 2.1,95 | 51 | | 44 | Mar/10 | 9 | 80.96 | 79.15 | 71(0.51) | 70.4(1.42) | 73.37(1.81) | 77.74 | -0.4 | | -5 | 41(2.7) | 35 | [7] | [37] | [76] | 96 | 894 | UT | 1.4 | OpenLong? | | (11) | 26 | 120 | 19 | 20 | 2.2,91 | 51 | | 45 | Mar/9 | 15 | 81.73 | 79.48 | 70.64(-0.23) | 69.41(0.38) | 72.06(0.82) | 72.36 | -1.2 | | -7 | 38(-4.8) | -25 | [-3] | [11] | [17] | 52 | 626 | UR | 0.1 | SmallShort? | | (2) | 12 | -3 | 9 | 20 | 0.6,87 | 47 | | | | |
| 46 | Mar/9 | 14 | 81.73 | 79.48 | 70.8(-0.46) | 69.14(0.11) | 71.47(1.62) | 72.51 | -1.2 | | -7 | 43(-3.9) | -30 | [-7] | [20] | [27] | 47 | 1011 | UR | 0.3 | SmallShort | | (-4) | 23 | -1 | 15 | 20 | 0.5,84 | 47 | | 47 | Mar/9 | 13 | 81.73 | 79.48 | 71.13(-0.39) | 69.07(-0.18) | 70.33(2.7) | 72.54 | -1.2 | | -7 | 47(-3.4) | -25 | [-6] | [34] | [43] | 40 | 1152 | UR | 0.6 | SmallShort | | (-8) | 39 | 19 | 25 | 20 | 0.4,80 | 47 | | 48 | Mar/9 | 12 | 81.73 | 79.48 | 71.41(-0.45) | 69.2(-0.31) | 68.48(1.55) | 71.68 | -1.3 | | -7 | 50(-7.1) | -15 | [-6] | [16] | [31] | 24 | 786 | UR | 0.8 | SmallShort | | (-8) | 22 | 11 | 8 | 20 | 0.1,71 | 47 | | 49 | Mar/9 | 11 | 81.73 | 79.48 | 71.74(-0.74) | 69.42(-0.36) | 67.43(1) | 71.21 | -1.3 | | -7 | 57(-7.5) | -35 | [-11] | [7] | [36] | 2 | 813 | UR | 0.8 | SmallShort | | (-8) | 14 | 41 | 1 | 20 | -0.1,54 | 47 | | 50 | Mar/9 | 10 | 81.73 | 79.48 | 72.27(-0.97) | 69.67(-0.49) | 66.76(-0.08) | 69.42 | -1.6 | | -7 | 65(-5) | -40 | [-14] | [-10] | [26] | -36 | 456 | DP | 0.5 | OpenShort | | (-15) | -1 | 64 | -12 | 20 | -0.6,29 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|