|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $294.9700 One month high (close): $353.3200
ANTM Daily Change: 3.33% Daily StdDev 1.9% ANTM EMA_5_Trend: 1.07% 10Minute StdDev: $4.1721
Latest Price : $353.32(3.33%) | Mon. Mar 22, 2021($3.6) Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($3.9) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.9) Thu. Mar 11, 2021($1.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 324.25 | 340.19 | 344.08(0.15) | 346.62(0.23) | 349.88(0.3) | 351.11 | 1.4 | | 27 | 20(1.9) | 50 | [8] | [29] | [4] | 98 | 128 | UT | 0.3 | OpenLong | | (8) | 16 | 6 | -6 | 20 | 1.9,100 | 89 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.62(hourly_sma_10 -1.28%) 344.08(hourly_sma_20 -2%) 340.19(daily_ema_10 -3.11%) 324.25(daily_ema_20 -7.65%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 324.25 | 340.19 | 343.55(0.14) | 345.82(0.24) | 348.83(0.54) | 350.73 | 1.4 | | 27 | 18(2) | 50 | [7] | [42] | [10] | 105 | 205 | UT | 0.6 | HoldLong | | (8) | 28 | 18 | 0 | 20 | 2.2,100 | 89 | | 3 | Mar/18 | 12 | 324.25 | 340.19 | 343.08(0.13) | 344.98(0.18) | 346.95(0.39) | 349.58 | 1.4 | | 27 | 16(1.6) | 50 | [7] | [32] | [6] | 105 | 159 | UT | 0.9 | HoldLong | | (7) | 21 | 2 | 5 | 20 | 2.2,100 | 89 | | 4 | Mar/18 | 11 | 324.25 | 340.19 | 342.64(0.15) | 344.35(0.18) | 345.61(0.36) | 349.49 | 1.4 | | 27 | 14(2) | 50 | [8] | [31] | [15] | 115 | 142 | UT | 1.5 | HoldLong | | (7) | 19 | 15 | 29 | 20 | 2.6,100 | 89 | | 5 | Mar/18 | 10 | 324.25 | 340.19 | 342.12(0.15) | 343.72(0.19) | 344.36(0.29) | 348.51 | 1.3 | | 27 | 12(2.8) | 50 | [8] | [28] | [20] | 104 | 116 | UT | 1.8 | HoldLong | | (8) | 15 | 42 | 12 | 20 | 2.8,84 | 89 | | | | |
| 6 | Mar/18 | 9 | 324.25 | 340.19 | 341.62(0.07) | 343.07(0.14) | 343.37(0.16) | 345.87 | 1.2 | | 27 | 9(1.4) | 50 | [4] | [19] | [27] | 89 | 91 | UT | 1.4 | OpenLong? | | (6) | 8 | 73 | 3 | 20 | 2.4,79 | 89 | | 7 | Mar/17 | 15 | 321.37 | 337.03 | 341.36(-0.02) | 342.58(0.03) | 342.81(-0.06) | 341.33 | 1.1 | | 26 | 8(-0.1) | 25 | [-1] | [2] | [-14] | 27 | 5 | RG | -1 | SmallLong? | | (1) | -3 | -25 | -18 | -20 | -0,77 | 88 | | 8 | Mar/17 | 14 | 321.37 | 337.03 | 341.42(0.03) | 342.47(0.09) | 343.01(-0.02) | 342.87 | 1.2 | | 26 | 8(0) | 50 | [2] | [6] | [-3] | 68 | 6 | CR | -0.1 | HoldShort | | (1) | -1 | -6 | -4 | -9 | 1,93 | 88 | | 9 | Mar/17 | 13 | 321.37 | 337.03 | 341.31(0.05) | 342.18(0.12) | 343.01(-0) | 343.24 | 1.2 | | 26 | 8(0) | 50 | [3] | [8] | [-1] | 80 | 11 | CR | 0.1 | OpenShort | | (2) | -0 | -4 | 2 | -4 | 1.3,97 | 88 | | 10 | Mar/17 | 12 | 321.37 | 337.03 | 341.14(0.07) | 341.76(0.07) | 343.09(0.09) | 343.53 | 1.2 | | 26 | 8(0.3) | 50 | [4] | [12] | [3] | 82 | 25 | UT | 0.3 | HoldLong | | (3) | 5 | 7 | -4 | 20 | 1.6,92 | 88 | | | | |
| 11 | Mar/17 | 11 | 321.37 | 337.03 | 340.91(0.06) | 341.53(0.07) | 342.77(0.12) | 343.07 | 1.2 | | 26 | 8(0.5) | 50 | [3] | [14] | [4] | 80 | 31 | UT | 0.2 | HoldLong | | (3) | 6 | 12 | -4 | 15 | 1.5,92 | 88 | | 12 | Mar/17 | 10 | 321.37 | 337.03 | 340.72(0.03) | 341.29(0.03) | 342.36(0.13) | 342.36 | 1.1 | | 26 | 7(0.3) | 50 | [2] | [13] | [-1] | 73 | 52 | CR | 0 | HoldShort | | (3) | 7 | -13 | 10 | 16 | 1.2,93 | 88 | | 13 | Mar/17 | 9 | 321.37 | 337.03 | 340.62(0.04) | 341.18(0.07) | 341.92(0.19) | 343.2 | 1.2 | | 26 | 7(0.5) | 50 | [2] | [17] | [6] | 95 | 87 | UT | 1 | HoldLong? | | (2) | 10 | -1 | 26 | 20 | 2,95 | 88 | | 14 | Mar/16 | 15 | 318.82 | 334.46 | 340.5(0.06) | 340.94(0.12) | 341.28(0.25) | 343.27 | 1.3 | | 27 | 7(-1) | 50 | [3] | [23] | [15] | 91 | 82 | UT | 1.7 | HoldLong? | | (2) | 13 | 22 | 34 | 20 | 2.3,83 | 81 | | 15 | Mar/16 | 14 | 318.82 | 334.46 | 340.28(0.09) | 340.53(0.1) | 340.43(0.04) | 341.93 | 1.2 | | 27 | 8(-0.9) | 50 | [5] | [11] | [8] | 44 | -28 | UT | 1.1 | OpenLong | | (2) | 2 | 15 | 16 | 7 | 1.2,64 | 81 | | | | |
| 16 | Mar/16 | 13 | 318.82 | 334.46 | 339.97(0.07) | 340.18(0.01) | 340.29(0.02) | 341.01 | 1.2 | | 27 | 8(-0.5) | 50 | [4] | [8] | [7] | 16 | -31 | UT | 0.5 | OpenLong | | (4) | 1 | 13 | 6 | 14 | 0.7,48 | 81 | | 17 | Mar/16 | 12 | 318.82 | 334.46 | 339.73(0.05) | 340.15(-0.07) | 340.22(-0.07) | 340.18 | 1.1 | | 27 | 9(-0.9) | 50 | [3] | [0] | [-1] | -11 | -55 | DR | -0 | OpenShort | | (3) | -4 | 3 | -19 | 14 | 0.3,32 | 81 | | 18 | Mar/16 | 11 | 318.82 | 334.46 | 339.57(0.06) | 340.38(-0.02) | 340.44(-0.05) | 339.98 | 1.1 | | 27 | 10(-1.1) | 50 | [3] | [3] | [2] | -5 | -61 | UT | -0.3 | OpenLong | | (3) | -3 | 15 | -14 | -3 | 0.2,40 | 81 | | 19 | Mar/16 | 10 | 318.82 | 334.46 | 339.36(0.06) | 340.44(-0.02) | 340.6(-0.01) | 339.05 | 1.1 | | 27 | 11(-1.6) | 40 | [3] | [5] | [-17] | -3 | -70 | CR | -0.8 | HoldShort | | (3) | -1 | -35 | -17 | -20 | -0.2,52 | 81 | | 20 | Mar/16 | 9 | 318.82 | 334.46 | 339.17(0.11) | 340.52(0.06) | 340.62(0.16) | 341.22 | 1.2 | | 27 | 13(-2) | 50 | [6] | [17] | [4] | 47 | -9 | UT | 0.3 | OpenLong? | | (5) | 9 | 9 | 5 | 2 | 0.9,74 | 81 | | | | |
| 21 | Mar/15 | 15 | 316.12 | 331.37 | 338.8(0.13) | 340.3(0.04) | 340.62(-0) | 340.66 | 1.4 | | 27 | 15(-0.7) | 50 | [7] | [8] | [-3] | 38 | -75 | CR | 0.2 | HoldShort? | | (6) | -0 | -11 | 6 | -2 | 0.7,70 | 81 | | 22 | Mar/15 | 14 | 316.12 | 331.37 | 338.36(0.09) | 340.15(0.03) | 340.08(-0.07) | 341.3 | 1.4 | | 27 | 15(0.1) | 50 | [5] | [4] | [5] | 47 | -13 | UT | 0.4 | OpenLong | | (8) | -4 | 8 | 5 | 17 | 1.1,69 | 81 | | 23 | Mar/15 | 13 | 316.12 | 331.37 | 338.04(0.08) | 340.15(0) | 340.32(0.01) | 340.78 | 1.4 | | 27 | 15(0.2) | 50 | [4] | [7] | [8] | 31 | 6 | UT | 0.2 | OpenLong | | (5) | 1 | 27 | -13 | 13 | 1,56 | 81 | | 24 | Mar/15 | 12 | 316.12 | 331.37 | 337.77(0.05) | 340.06(0.01) | 340.28(-0.04) | 339.14 | 1.3 | | 27 | 15(-0.1) | 50 | [3] | [4] | [-2] | 21 | -16 | CR | -0.4 | HoldShort | | (3) | -2 | 11 | -24 | -17 | 0.5,58 | 81 | | 25 | Mar/15 | 11 | 316.12 | 331.37 | 337.59(0.04) | 340.04(0.08) | 340.43(-0.03) | 338.46 | 1.2 | | 27 | 15(0) | 35 | [2] | [6] | [-18] | 31 | -15 | CR | -0.7 | HoldShort | | (3) | -2 | -36 | -14 | -20 | 0.3,73 | 81 | | | | |
| 26 | Mar/15 | 10 | 316.12 | 331.37 | 337.44(0.06) | 339.77(0.14) | 340.53(0.09) | 340.71 | 1.4 | | 27 | 15(-0.3) | 50 | [3] | [15] | [-10] | 71 | 64 | CR | 0.1 | HoldShort | | (4) | 5 | -29 | 1 | -9 | 1.2,91 | 81 | | 27 | Mar/15 | 9 | 316.12 | 331.37 | 337.23(0.14) | 339.31(0.16) | 340.23(0.13) | 342.5 | 1.5 | | 27 | 15(0.2) | 50 | [7] | [18] | [14] | 94 | 57 | UT | 0.8 | HoldLong? | | (5) | 7 | 31 | 9 | 20 | 1.9,96 | 81 | | 28 | Mar/12 | 15 | 313.48 | 328.29 | 336.75(0.14) | 338.75(0.14) | 339.8(-0.01) | 340.59 | 1.5 | | 27 | 15(0.4) | 50 | [7] | [11] | [4] | 74 | -26 | UT | 0.3 | OpenLong? | | (7) | -1 | 12 | -1 | 9 | 1.4,89 | 84 | | 29 | Mar/12 | 14 | 313.48 | 328.29 | 336.29(0.08) | 338.29(0.14) | 339.83(0.05) | 339.88 | 1.5 | | 27 | 15(0.7) | 50 | [4] | [14] | [3] | 69 | 45 | UT | 0 | OpenLong | | (7) | 3 | 14 | -10 | 4 | 1.4,84 | 84 | | 30 | Mar/12 | 13 | 313.48 | 328.29 | 336.03(0.06) | 337.82(0.16) | 339.66(0.19) | 338.99 | 1.4 | | 27 | 14(0.4) | 50 | [3] | [21] | [-4] | 66 | 77 | CR | -0.3 | HoldShort | | (4) | 10 | -3 | -12 | -9 | 1.2,86 | 84 | | | | |
| 31 | Mar/12 | 12 | 313.48 | 328.29 | 335.83(0.03) | 337.3(0.22) | 339.01(0.18) | 339.18 | 1.5 | | 27 | 14(0.2) | 50 | [2] | [22] | [-7] | 78 | 114 | CR | 0.1 | OpenShort | | (4) | 10 | -19 | 1 | -4 | 1.4,93 | 84 | | 32 | Mar/12 | 11 | 313.48 | 328.29 | 335.72(0.03) | 336.57(0.16) | 338.39(0.2) | 340.37 | 1.5 | | 27 | 13(1.2) | 50 | [2] | [21] | [5] | 99 | 160 | UT | 0.8 | OpenLong | | (3) | 11 | -6 | 21 | 20 | 2,99 | 84 | | 33 | Mar/12 | 10 | 313.48 | 328.29 | 335.63(0.05) | 336.03(0.16) | 337.7(0.28) | 340.74 | 1.5 | | 27 | 12(-1.5) | 50 | [3] | [26] | [18] | 103 | 168 | UT | 1.4 | CloseLong | | (2) | 15 | 28 | 23 | 20 | 2.4,93 | 84 | | 34 | Mar/12 | 9 | 313.48 | 328.29 | 335.45(-0.06) | 335.49(0.1) | 336.74(0.23) | 339 | 1.4 | | 27 | 14(-1.5) | 50 | [-3] | [20] | [24] | 76 | 224 | UR | 0.9 | SmallShort? | | (2) | 12 | 53 | 15 | 20 | 1.5,88 | 84 | | 35 | Mar/11 | 15 | 310.97 | 324.51 | 335.64(-0.09) | 335.14(0.01) | 335.98(0.12) | 335.76 | 1.5 | | 23 | 15(-1.7) | 35 | [-5] | [11] | [1] | 37 | 116 | UR | -0.1 | SmallShort? | | (-6) | 6 | -6 | 13 | 10 | 0,87 | 82 | | | | |
| 36 | Mar/11 | 14 | 310.97 | 324.51 | 335.95(-0.06) | 335.11(-0.01) | 335.58(0.25) | 336.1 | 1.5 | | 23 | 17(-0.3) | 50 | [-3] | [18] | [1] | 35 | 118 | UR | 0.2 | SmallShort | | (-5) | 13 | -13 | 23 | 20 | 0.1,82 | 82 | | 37 | Mar/11 | 13 | 310.97 | 324.51 | 336.16(-0.03) | 335.15(0.12) | 334.75(0.12) | 336.92 | 1.5 | | 23 | 17(-0.8) | 50 | [-2] | [15] | [11] | 30 | 78 | UR | 0.8 | SmallShort | | (-3) | 6 | 16 | 27 | 12 | 0.3,72 | 82 | | 38 | Mar/11 | 12 | 310.97 | 324.51 | 336.25(-0.07) | 334.75(0.13) | 334.36(0.04) | 335.93 | 1.5 | | 23 | 18(0) | 50 | [-4] | [10] | [7] | -3 | 66 | UR | 0.5 | SmallShort | | (-2) | 2 | 12 | 21 | -3 | -0.1,50 | 82 | | 39 | Mar/11 | 11 | 310.97 | 324.51 | 336.48(-0.03) | 334.3(0.02) | 334.23(-0.02) | 335.19 | 1.4 | | 23 | 18(-0.1) | 50 | [-2] | [4] | [9] | -34 | -16 | UR | 0.3 | SmallShort | | (-4) | -1 | 24 | -1 | 13 | -0.4,26 | 82 | | 40 | Mar/11 | 10 | 310.97 | 324.51 | 336.58(-0.02) | 334.24(-0.03) | 334.3(-0.1) | 333.77 | 1.4 | | 23 | 18(0.2) | 50 | [-1] | [-1] | [9] | -51 | -84 | RG | -0.2 | Wait | | (-3) | -5 | 30 | -8 | -2 | -0.9,22 | 82 | | | | |
| 41 | Mar/11 | 9 | 310.97 | 324.51 | 336.64(-0.04) | 334.35(-0.16) | 334.63(-0.27) | 331.94 | 1.3 | | 23 | 18(1) | 5 | [-2] | [-14] | [-20] | -67 | -167 | RG | -0.9 | SmallLong? | | (-3) | -14 | -50 | -15 | -17 | -1.6,23 | 82 | | 42 | Mar/10 | 15 | 309.04 | 321.13 | 336.77(-0.01) | 334.88(-0.1) | 335.55(0.12) | 334.95 | 1.6 | | 21 | 17(-1.3) | 50 | [-1] | [8] | [-1] | -32 | -12 | RG | -0.2 | Wait? | | (1) | 6 | -6 | -2 | 20 | -0.6,33 | 80 | | 43 | Mar/10 | 14 | 309.04 | 321.13 | 336.79(0.03) | 335.23(-0.05) | 335.13(0.23) | 335.32 | 1.7 | | 21 | 18(-2.2) | 50 | [2] | [16] | [-0] | -28 | -13 | UT | 0.1 | OpenLong | | (0) | 12 | -3 | 0 | 13 | -0.5,35 | 80 | | 44 | Mar/10 | 13 | 309.04 | 321.13 | 336.69(0.08) | 335.4(-0.22) | 334.37(0.06) | 335.51 | 1.7 | | 21 | 20(-3.8) | 50 | [4] | [3] | [6] | -22 | -103 | UT | 0.4 | OpenLong | | (2) | 3 | 1 | 11 | 20 | -0.4,38 | 80 | | 45 | Mar/10 | 12 | 309.04 | 321.13 | 336.41(0.13) | 336.14(-0.19) | 334.19(0.04) | 335.47 | 1.7 | | 21 | 24(-4.1) | 50 | [7] | [3] | [-2] | -25 | -146 | CR | 0.3 | HoldShort | | (5) | 2 | -17 | 9 | 20 | -0.2,30 | 80 | | | | |
| 46 | Mar/10 | 11 | 309.04 | 321.13 | 335.97(0.17) | 336.79(-0.11) | 334.07(-0.04) | 336.52 | 1.7 | | 21 | 28(-3.2) | 50 | [9] | [2] | [21] | -29 | -152 | UT | 0.5 | OpenLong | | (8) | -2 | 61 | -5 | 17 | 0.1,19 | 80 | | 47 | Mar/10 | 10 | 309.04 | 321.13 | 335.39(0.12) | 337.16(-0.18) | 334.2(-0.34) | 332.85 | 1.5 | | 21 | 32(-1.8) | 50 | [6] | [-17] | [-0] | -55 | -277 | RG | -0.3 | Wait | | (7) | -18 | 23 | -20 | -20 | -0.5,8 | 80 | | 48 | Mar/10 | 9 | 309.04 | 321.13 | 334.99(0.07) | 337.76(-0.27) | 335.32(-0.33) | 331.48 | 1.4 | | 21 | 33(-2.7) | 30 | [4] | [-19] | [-26] | -51 | -247 | DR | -0.7 | OpenShort? | | (6) | -18 | -52 | -17 | -20 | -0.7,17 | 80 | | 49 | Mar/9 | 15 | 307.2 | 318.34 | 334.75(0.16) | 338.67(-0.08) | 336.44(-0.49) | 334.61 | 1.8 | | 22 | 36(-6.1) | 50 | [9] | [-21] | [-8] | -15 | -272 | DR | -0.3 | OpenShort? | | (7) | -26 | -4 | -5 | -20 | -0,35 | 82 | | 50 | Mar/9 | 14 | 307.2 | 318.34 | 334.22(0.19) | 338.67(0) | 338.09(-0.42) | 334.89 | 1.9 | | 22 | 42(-3.4) | 50 | [10] | [-14] | [-19] | 5 | -264 | DR | -0.5 | OpenShort | | (9) | -22 | -38 | 2 | -20 | 0.1,52 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|