JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $84.0250 One month high (close): $107.0900

JD Daily Change: -0.63% Daily StdDev 3.44% JD EMA_5_Trend: -0.97% 10Minute StdDev: $0.9218

Latest Price : $85.22(-0.63%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($2.8) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1

Sample size 31 Avg positive next hour return: 0.41%(71%) Avg negative next hour return: -0.78%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	14	92.44	87.44	84.75(0.08)	84.97(-0.09)	84.38(0.31)	85.15	-1.1	-18	13(-0.3)	-10	[2]	[5]	[14]	-9	47	RG	0.8	SmallShort	(4)	9	26	13	20	0.4,31	38
Daily Trend: % Up Forces: Down Forces: 84.97(hourly_sma_10 -0.21%) Support Levels: 84.75(weak_hourly_sma_20 -0.47%) Resistance Levels: 87.44(daily_ema_10 2.69%) 92.44(daily_ema_20 8.56%)

2	Mar/17	13	92.44	87.44	84.68(0.04)	85.05(-0.15)	84.12(-0.33)	84.43	-1.2	-18	14(-0.2)	-50	[1]	[-15]	[0]	-42	-145	RG	0.3	Wait	(1)	-10	10	-6	-20	-0.3,16	38
3	Mar/17	12	92.44	87.44	84.65(0.03)	85.17(-0.12)	84.39(-0.35)	84.17	-1.2	-18	14(0)	-50	[1]	[-15]	[-5]	-51	-172	DR	-0.2	OpenShort	(1)	-10	3	-11	-20	-0.5,12	38
4	Mar/17	11	92.44	87.44	84.63(-0.01)	85.27(-0.1)	84.68(-0.51)	84.08	-1.2	-18	14(0)	-50	[-0]	[-20]	[-13]	-49	-169	DT	-0.6	OpenShort	(0)	-15	-0	-39	-20	-0.6,16	38
5	Mar/17	10	92.44	87.44	84.63(0)	85.36(-0.06)	85.11(-0.51)	84.09	-1.2	-18	14(0)	-50	[0]	[-19]	[-8]	-24	-179	DR	-1.1	OpenShort	(0)	-15	10	-28	-20	-0.6,41	38

6	Mar/17	9	92.44	87.44	84.64(-0.01)	85.41(-0.05)	85.55(-0.5)	83.83	-1.3	-18	14(0.2)	-50	[-0]	[-19]	[-38]	-18	-206	DT	-1.8	OpenShort?	(-1)	-15	-72	-29	-20	-0.9,55	38
7	Mar/16	15	93.5	88.26	84.65(0.07)	85.46(0.21)	85.98(0.03)	85.8	-1.1	-18	14(-7.4)	-35	[2]	[1]	[1]	68	82	RG	-0.2	Wait?	(3)	1	7	1	-12	1.2,88	35
8	Mar/16	14	93.5	88.26	84.59(-0.25)	85.28(0.21)	85.95(0.11)	85.61	-1.1	-18	21(-5)	-50	[-7]	[1]	[-9]	61	380	RG	-0.2	Wait	(2)	3	-22	0	-17	0.7,93	35
9	Mar/16	13	93.5	88.26	84.8(-0.22)	85.1(0.28)	85.85(0.29)	86.22	-1.1	-18	26(-3.9)	-50	[-6]	[7]	[4]	69	443	UR	0.2	SmallShort	(-8)	8	-2	13	20	0.8,99	35
10	Mar/16	12	93.5	88.26	84.99(-0.21)	84.87(0.4)	85.6(0.38)	86.29	-1	-18	30(-3.1)	-50	[-6]	[12]	[10]	65	436	UR	0.3	SmallShort	(-7)	11	11	23	20	0.6,100	35

11	Mar/16	11	93.5	88.26	85.17(-0.23)	84.53(0.25)	85.27(0.4)	85.98	-1.1	-18	33(-2.7)	-50	[-7]	[10]	[13]	60	408	UR	0.3	SmallShort	(-8)	12	11	23	20	0.4,100	35
12	Mar/16	10	93.5	88.26	85.36(-0.25)	84.32(0.24)	84.93(0.39)	85.68	-1.1	-18	36(-2.4)	-50	[-7]	[9]	[16]	29	364	UR	0.3	SmallShort	(-8)	11	21	24	20	0.1,76	35
13	Mar/16	9	93.5	88.26	85.57(-0.28)	84.12(0.16)	84.6(0.3)	85.11	-1.2	-18	38(-2.9)	-50	[-8]	[5]	[8]	-4	281	UR	0.2	SmallShort?	(-9)	9	6	16	20	-0.2,51	35
14	Mar/15	15	94.38	89.28	85.81(-0.34)	83.99(0.09)	84.35(0.26)	84.95	-1.4	-17	41(-1.7)	-50	[-10]	[2]	[11]	-10	279	UR	0.2	SmallShort?	(-9)	8	11	16	20	-0.3,48	30
15	Mar/15	14	94.38	89.28	86.1(-0.28)	83.92(0.07)	84.13(0.4)	84.65	-1.4	-17	43(-0.7)	-50	[-8]	[7]	[10]	-44	183	UR	0.2	SmallShort	(-12)	12	14	7	20	-0.5,19	30

16	Mar/15	13	94.38	89.28	86.34(-0.29)	83.86(0.03)	83.79(0.1)	84.28	-1.5	-17	43(-0.2)	-50	[-8]	[-3]	[7]	-52	52	DP	0.2	OpenShort	(-10)	3	10	7	20	-0.7,16	30
17	Mar/15	12	94.38	89.28	86.59(-0.3)	83.84(-0.07)	83.71(0.09)	84.02	-1.5	-17	44(0.2)	-50	[-9]	[-5]	[6]	-59	2	DP	0.1	OpenShort	(-10)	3	7	10	20	-0.9,14	30
18	Mar/15	11	94.38	89.28	86.85(-0.33)	83.9(-0.72)	83.64(0.01)	83.83	-1.5	-17	43(0.6)	-50	[-10]	[-17]	[13]	-66	-42	DP	0.1	OpenShort	(-10)	0	-2	6	20	-1,9	30
19	Mar/15	10	94.38	89.28	87.13(-0.33)	84.51(-0.7)	83.63(-0.09)	83.87	-1.5	-17	43(0.9)	-50	[-10]	[-19]	[21]	-73	-84	DP	0.1	OpenShort	(-11)	-3	35	6	20	-1.1,5	30
20	Mar/15	9	94.38	89.28	87.42(-0.37)	85.11(-0.81)	83.7(-0.28)	82.95	-1.7	-17	42(1.5)	-50	[-11]	[-27]	[-11]	-89	-231	DT	-0.3	OpenShort?	(-12)	-8	-34	3	-5	-1.6,1	30

21	Mar/12	15	95.14	90.57	87.75(-0.4)	85.81(-0.69)	83.94(-0.04)	83.86	-1.7	-16	40(0)	-50	[-12]	[-18]	[2]	-84	-77	DP	-0	OpenShort?	(-11)	-1	7	5	-13	-1.4,1	33
22	Mar/12	14	95.14	90.57	88.1(-0.33)	86.41(-0.71)	83.97(-0.22)	83.67	-1.8	-16	40(3)	-50	[-10]	[-23]	[-7]	-92	-247	DT	-0.1	OpenShort	(-13)	-6	-4	6	-20	-1.7,1	33
23	Mar/12	13	95.14	90.57	88.39(-0.31)	87.03(-0.69)	84.16(-1.44)	83.79	-1.7	-16	37(3.5)	-50	[-9]	[-57]	[-14]	-97	-565	DT	-0.2	OpenShort	(-11)	-42	-17	6	-20	-1.9,1	33
24	Mar/12	12	95.14	90.57	88.67(-0.29)	87.64(-0.74)	85.39(-1.3)	84.24	-1.7	-16	34(3.6)	-50	[-8]	[-54]	[-6]	-99	-532	DT	-0.5	OpenShort	(-9)	-38	4	9	-20	-2,1	33
25	Mar/12	11	95.14	90.57	88.92(-0.3)	88.29(-0.6)	86.52(-1.32)	84.12	-1.7	-16	30(5)	-50	[-9]	[-53]	[-22]	-110	-569	DT	-1.2	HoldShort	(-10)	-38	3	-38	-20	-2.4,0	33

26	Mar/12	10	95.14	90.57	89.19(-0.28)	88.82(-0.59)	87.68(-1.31)	84.04	-1.7	-16	25(7.1)	-50	[-8]	[-52]	[-33]	-114	-625	DT	-2.2	HoldShort	(-10)	-38	-21	-37	-20	-3.1,14	33
27	Mar/12	9	95.14	90.57	89.44(-0.23)	89.35(-0.51)	88.84(-1.17)	84.6	-1.6	-16	18(8)	-50	[-7]	[-46]	[-89]	-126	-601	DT	-3.6	HoldShort?	(-8)	-34	-185	-43	-20	-4.1,27	33
28	Mar/11	15	95.94	91.64	89.65(0.14)	89.81(0.06)	89.89(0.01)	89.95	-1	-12	10(-7.9)	-25	[4]	[1]	[1]	4	-95	RG	0.1	Wait?	(3)	0	3	-1	0	0.5,41	30
29	Mar/11	14	95.94	91.64	89.53(0.25)	89.76(0.04)	89.88(-0.21)	89.87	-1	-12	18(-3.3)	-20	[7]	[-5]	[-3]	-3	-249	DR	-0	OpenShort	(4)	-6	-2	-11	-3	0.3,40	30
30	Mar/11	13	95.94	91.64	89.31(0.22)	89.73(0.05)	90.07(0.12)	89.92	-1	-12	21(-1.9)	-15	[7]	[5]	[-0]	4	-110	RG	-0.1	Wait	(8)	4	2	-12	11	0.5,41	30

31	Mar/11	12	95.94	91.64	89.12(0.2)	89.69(-0.11)	89.96(0.12)	89.87	-1	-12	23(-1.2)	-15	[6]	[2]	[-0]	8	-81	RG	-0.1	Wait	(7)	4	1	-20	20	0.5,45	30
32	Mar/11	11	95.94	91.64	88.95(0.19)	89.79(0.03)	89.85(0.14)	89.84	-1	-12	25(-0.8)	-15	[6]	[5]	[-0]	29	-48	RG	-0	Wait	(6)	4	-2	-0	2	0.6,64	30
33	Mar/11	10	95.94	91.64	88.78(0.17)	89.76(0.07)	89.73(0.1)	89.89	-1	-12	25(0.2)	-50	[5]	[4]	[-11]	40	-8	CR	0.1	HoldShort	(6)	3	-32	1	-4	0.7,72	30
34	Mar/11	9	95.94	91.64	88.63(0.19)	89.7(0.16)	89.64(0.29)	90.82	-0.9	-12	25(0.7)	15	[6]	[11]	[22]	68	138	UT	0.8	OpenLong?	(8)	9	50	11	20	1.5,80	30
35	Mar/10	15	96.4	91.99	88.46(0.14)	89.7(0)	89.38(-0.04)	89.39	-1.2	-13	24(-2)	-30	[4]	[-2]	[-0]	30	-31	RG	0	Wait?	(3)	-1	3	-3	-12	0.6,65	30

36	Mar/10	14	96.4	91.99	88.33(-0.09)	89.56(0.03)	89.42(-0.35)	89.3	-1.2	-13	26(-0.3)	-50	[-3]	[-13]	[-2]	36	113	DT	-0.1	OpenShort	(5)	-10	2	-5	-20	0.6,71	30
37	Mar/10	13	96.4	91.99	88.41(-0.03)	89.54(0.06)	89.73(-0.08)	89.25	-1.2	-13	27(-0.3)	-50	[-1]	[-4]	[-6]	35	110	DT	-0.3	OpenShort	(-3)	-2	-7	-6	-20	0.5,72	30
38	Mar/10	12	96.4	91.99	88.44(-0.02)	89.48(0.21)	89.8(0.05)	89.44	-1.2	-13	27(0.2)	-50	[-1]	[2]	[-7]	39	142	RG	-0.2	Wait	(-1)	2	-4	-12	-20	0.6,74	30
39	Mar/10	11	96.4	91.99	88.46(0.05)	89.3(0.46)	89.76(0.03)	89.55	-1.2	-13	27(-0.1)	-50	[2]	[6]	[-6]	51	78	CR	-0.1	HoldShort	(-0)	1	0	-1	-20	0.7,83	30
40	Mar/10	10	96.4	91.99	88.41(0.13)	88.89(0.39)	89.73(0.03)	89.54	-1.2	-13	27(0.3)	-50	[4]	[5]	[-17]	52	14	CR	-0.1	HoldShort	(2)	1	-46	5	-20	0.7,84	30

41	Mar/10	9	96.4	91.99	88.29(0.11)	88.55(0.51)	89.7(0.4)	90.88	-1	-13	27(0.7)	5	[3]	[18]	[23]	75	277	RG	0.8	SmallShort?	(7)	12	45	12	20	1.7,82	30
42	Mar/9	15	96.82	92.67	88.19(-0.04)	88.1(0.34)	89.34(0.2)	89.6	-1.3	-12	26(-2.6)	-50	[-1]	[8]	[9]	54	247	UR	0.2	SmallShort?	(2)	6	13	7	20	0.9,81	29
43	Mar/9	14	96.82	92.67	88.23(-0.1)	87.8(0.28)	89.17(0.38)	89.22	-1.4	-12	29(-1.1)	-50	[-3]	[12]	[3]	38	296	UR	0	SmallShort	(-2)	11	-7	7	20	0.6,73	29
44	Mar/9	13	96.82	92.67	88.31(-0.07)	87.55(0.2)	88.84(0.89)	89.41	-1.3	-12	30(-0.6)	-35	[-2]	[26]	[12]	40	399	UR	0.3	SmallShort	(-3)	26	0	18	20	0.7,72	29
45	Mar/9	12	96.82	92.67	88.37(-0.05)	87.37(0.3)	88.06(0.77)	89.4	-1.3	-12	30(-2.8)	-25	[-2]	[24]	[16]	33	351	UR	0.8	SmallShort	(-2)	23	11	28	20	0.6,68	29

46	Mar/9	11	96.82	92.67	88.42(-0.16)	87.11(-0.2)	87.39(0.61)	89.08	-1.4	-12	33(-3.4)	-25	[-5]	[11]	[27]	16	365	UR	0.9	SmallShort	(-2)	18	13	35	20	0.4,56	29
47	Mar/9	10	96.82	92.67	88.56(-0.22)	87.28(-0.13)	86.86(0.48)	88.71	-1.5	-12	36(-1)	-35	[-7]	[8]	[28]	-15	344	UR	0.9	SmallShort	(-6)	14	40	23	20	0.1,33	29
48	Mar/9	9	96.82	92.67	88.76(-0.19)	87.4(-0.25)	86.44(0.2)	87.58	-1.7	-12	37(-2.1)	-20	[-6]	[-2]	[28]	-52	98	DP	0.5	OpenShort?	(-9)	6	75	-17	20	-0.6,13	29
49	Mar/8	15	97.14	93.66	88.93(-0.39)	87.62(-0.36)	86.27(-0.48)	85.53	-2.2	-13	40(-2.8)	-50	[-12]	[-26]	[-19]	-88	-123	DT	-0.3	HoldShort?	(-10)	-14	-19	-29	-20	-1.5,0	29
50	Mar/8	14	97.14	93.66	89.28(-0.42)	87.93(-0.12)	86.68(-0.17)	86.06	-2.1	-13	42(-0.2)	-50	[-13]	[-14]	[-19]	-85	3	DT	-0.3	HoldShort	(-12)	-5	-13	-28	-20	-1.4,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI