IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.4300 One month high (close): $66.8600

IVW Daily Change: 0.15% Daily StdDev 1.26% IVW EMA_5_Trend: 0.53% 10Minute StdDev: $0.4477

Latest Price : $65.02(0.15%)

Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	64.09	63.66	64.57(0.04)	64.85(-0.13)	64.5(-0.18)	64.32	0.2	-4	34(-1.1)	-25	[3]	[-16]	[-5]	-46	-109	DR	-0.4	OpenShort	(3)	-14	0	-13	-20	-0.5,17	57
Daily Trend: % Up Forces: 64.57(hourly_sma_20 0.39%) Down Forces: 64.09(daily_ema_20 -0.36%) Support Levels: 63.66(weak_daily_ema_10 -1.03%) Resistance Levels: 64.85(weak_hourly_sma_10 0.82%)

2	Mar/17	11	64.09	63.66	64.55(0.03)	64.93(-0.02)	64.61(-0.27)	64.32	0.2	-4	35(-2.2)	-40	[2]	[-19]	[-19]	-44	-119	DR	-0.6	OpenShort	(3)	-21	-25	-31	-20	-0.5,19	57
3	Mar/17	10	64.09	63.66	64.53(0.07)	64.93(0)	64.78(-0.22)	64.48	0.3	-4	38(-1.9)	0	[6]	[-14]	[-0]	-14	-111	RG	-0.6	Wait	(5)	-18	22	-21	-20	-0.1,39	57
4	Mar/17	9	64.09	63.66	64.49(0.06)	64.94(0.02)	64.92(-0.32)	64.34	0.2	-4	39(-1.2)	-45	[5]	[-21]	[-45]	-6	-133	DR	-1.1	OpenShort?	(5)	-25	-105	-26	-20	-0.3,52	57
5	Mar/16	15	64.16	63.42	64.45(0.09)	64.93(0.13)	65.13(-0.12)	65.03	0.6	-8	41(4.2)	-10	[7]	[-2]	[3]	48	-6	RG	-0.2	Wait?	(11)	-10	18	-12	-12	1,73	48

6	Mar/16	14	64.16	63.42	64.39(0.02)	64.84(0.12)	65.21(-0.06)	64.91	0.5	-8	36(0.5)	-50	[2]	[1]	[-18]	49	52	CR	-0.5	HoldShort	(9)	-5	-40	-18	-20	0.9,76	48
7	Mar/16	13	64.16	63.42	64.38(0.04)	64.76(0.15)	65.25(0.22)	65.17	0.7	-8	36(1.4)	-15	[3]	[25]	[-1]	73	132	CR	-0.1	HoldShort	(5)	18	0	-12	15	1.4,88	48
8	Mar/16	12	64.16	63.42	64.35(0.03)	64.66(0.15)	65.1(0.22)	65.17	0.7	-8	35(1.7)	-50	[2]	[25]	[-10]	84	150	CR	0.1	OpenShort	(5)	18	-32	-3	15	1.6,94	48
9	Mar/16	11	64.16	63.42	64.33(0.05)	64.56(0.2)	64.96(0.36)	65.38	0.8	-8	33(3.4)	-5	[4]	[38]	[5]	102	192	RG	0.8	SmallShort	(5)	29	-6	19	20	2.1,99	48
10	Mar/16	10	64.16	63.42	64.3(0.07)	64.43(0.23)	64.73(0.39)	65.42	0.8	-8	29(4.9)	15	[6]	[42]	[24]	108	192	UT	1.5	HoldLong	(6)	31	46	27	20	2.5,95	48

11	Mar/16	9	64.16	63.42	64.26(0.07)	64.28(0.18)	64.48(0.31)	65.12	0.6	-8	25(3.5)	15	[6]	[34]	[43]	94	136	UT	1.7	OpenLong?	(5)	25	103	29	20	2.3,86	48
12	Mar/15	15	64.25	63.33	64.22(0.03)	64.16(0.08)	64.28(0.09)	64.45	0.1	-10	21(-1.8)	-20	[2]	[10]	[5]	44	34	RG	0.5	Wait?	(2)	7	5	15	16	0.7,76	49
13	Mar/15	14	64.25	63.33	64.2(0.08)	64.11(0.12)	64.22(0.07)	64.42	0.1	-10	23(-1.6)	10	[6]	[11]	[11]	26	-19	RG	0.6	Wait	(2)	6	26	9	12	0.6,61	49
14	Mar/15	13	64.25	63.33	64.15(0.06)	64.04(0.09)	64.17(0.06)	64.25	0	-10	24(-1.5)	-10	[5]	[9]	[4]	7	-16	RG	0.2	Wait	(8)	5	12	1	0	0.3,49	49
15	Mar/15	12	64.25	63.33	64.11(0.05)	63.98(0.06)	64.13(0.07)	64.17	-0.1	-10	26(-1.1)	-15	[4]	[8]	[4]	-2	-16	RG	0.1	Wait	(5)	6	9	-1	14	0.1,46	49

16	Mar/15	11	64.25	63.33	64.08(0.05)	63.94(-0.08)	64.08(0.05)	64.11	-0.1	-10	27(-0.8)	-25	[4]	[1]	[-0]	-2	-30	RG	0.1	Wait	(6)	4	-9	3	20	0.1,46	49
17	Mar/15	10	64.25	63.33	64.05(0.05)	63.99(-0.09)	64.05(0.08)	64.17	-0.1	-10	28(-0.7)	-15	[4]	[3]	[5]	5	-4	RG	0.3	Wait	(5)	6	2	7	20	0.3,47	49
18	Mar/15	9	64.25	63.33	64.02(0.06)	64.05(-0.08)	64(0.16)	64.16	-0.1	-10	29(-0.1)	0	[5]	[10]	[10]	2	4	RG	0.4	Wait?	(5)	13	19	7	20	0.3,44	49
19	Mar/12	15	64.36	63.34	63.98(0.02)	64.1(-0.1)	63.9(0.11)	64.04	-0.2	-11	29(1.6)	-20	[2]	[5]	[8]	-11	16	RG	0.3	Wait?	(5)	9	17	5	17	0.1,37	47
20	Mar/12	14	64.36	63.34	63.97(0.03)	64.16(-0.11)	63.83(0.04)	63.93	-0.3	-11	27(-0.3)	-35	[2]	[-0]	[1]	-15	-26	RG	0.2	Wait	(2)	3	0	9	-11	-0.1,38	47

21	Mar/12	13	64.36	63.34	63.95(0.02)	64.23(-0.06)	63.8(-0.22)	63.93	-0.3	-11	27(-0.3)	-50	[2]	[-19]	[-2]	-19	-61	DR	0.3	OpenShort	(3)	-18	0	-2	-14	-0,31	47
22	Mar/12	12	64.36	63.34	63.94(0.03)	64.27(-0.03)	63.94(-0.24)	63.93	-0.3	-11	28(-0.7)	-40	[2]	[-19]	[9]	-25	-73	RG	-0	Wait	(2)	-19	42	-14	-20	-0,25	47
23	Mar/12	11	64.36	63.34	63.92(0.02)	64.29(0.04)	64.09(-0.33)	63.66	-0.4	-11	28(-1)	-50	[2]	[-24]	[-15]	-43	-123	DR	-0.9	OpenShort	(2)	-26	-5	-41	-20	-0.6,22	47
24	Mar/12	10	64.36	63.34	63.91(0.04)	64.27(0.04)	64.3(-0.31)	63.69	-0.4	-11	29(-0.8)	-50	[3]	[-22]	[-17]	-14	-125	DR	-1.2	OpenShort	(2)	-25	-19	-33	-20	-0.4,46	47
25	Mar/12	9	64.36	63.34	63.89(0.04)	64.24(0.05)	64.5(-0.24)	63.81	-0.3	-11	30(-2.1)	-50	[3]	[-16]	[-49]	17	-91	DR	-1.4	OpenShort?	(5)	-19	-121	-24	-20	-0.2,72	47

26	Mar/11	15	64.49	63.26	63.86(0.12)	64.21(0.17)	64.66(0.1)	64.6	0.1	-12	32(-5.3)	-5	[10]	[18]	[-5]	81	44	CR	-0.1	OpenShort?	(11)	8	-15	-4	8	1.4,96	43
27	Mar/11	14	64.49	63.26	63.78(0.23)	64.1(0.18)	64.6(0.18)	64.7	0.1	-12	38(-1.7)	5	[18]	[27]	[1]	84	-7	RG	0.2	Wait	(14)	14	-3	-4	20	1.4,99	43
28	Mar/11	13	64.49	63.26	63.64(0.2)	63.99(0.19)	64.48(0.4)	64.72	0.1	-12	39(0.7)	25	[16]	[44]	[6]	90	91	UT	0.3	HoldLong	(24)	32	8	1	20	1.6,100	43
29	Mar/11	12	64.49	63.26	63.51(0.17)	63.87(0.15)	64.23(0.38)	64.67	0.1	-12	39(1.8)	25	[13]	[40]	[10]	93	120	UT	0.6	OpenLong	(20)	30	14	4	20	1.7,100	43
30	Mar/11	11	64.49	63.26	63.4(0.16)	63.77(0.15)	63.99(0.36)	64.58	0.1	-12	37(2.8)	25	[13]	[38]	[21]	95	134	UT	0.9	OpenLong	(17)	28	42	18	20	1.8,100	43

31	Mar/11	10	64.49	63.26	63.3(0.13)	63.67(0.11)	63.76(0.25)	64.31	-0.1	-12	34(2.2)	25	[10]	[28]	[15]	88	106	UT	0.9	OpenLong	(14)	20	28	11	20	1.7,95	43
32	Mar/11	9	64.49	63.26	63.22(0.1)	63.6(0.07)	63.6(0.18)	64.13	-0.2	-12	32(1.8)	25	[8]	[20]	[40]	80	96	UT	1	OpenLong?	(13)	14	108	8	20	1.6,90	43
33	Mar/10	15	64.58	63.13	63.16(0.06)	63.6(-0)	63.49(-0.02)	63.44	-0.6	-17	30(0.8)	-30	[5]	[-3]	[-4]	40	-12	DR	-0.1	OpenShort?	(5)	-2	-5	-7	-9	0.5,77	37
34	Mar/10	14	64.58	63.13	63.12(0.05)	63.55(0.03)	63.51(-0.08)	63.47	-0.6	-17	29(-0.6)	-50	[4]	[-7]	[-1]	54	3	DR	-0.1	OpenShort	(6)	-6	3	-5	-14	0.7,86	37
35	Mar/10	13	64.58	63.13	63.09(0.09)	63.53(0.02)	63.56(-0.04)	63.45	-0.6	-17	30(-1.1)	-35	[7]	[-3]	[-5]	56	-21	DR	-0.2	OpenShort	(5)	-3	-11	-4	-14	0.7,88	37

36	Mar/10	12	64.58	63.13	63.03(0.1)	63.52(0.09)	63.58(-0.04)	63.52	-0.6	-17	31(-2.8)	-30	[8]	[-0]	[-5]	62	-9	DR	-0.1	OpenShort	(10)	-3	-6	-7	-17	0.9,89	37
37	Mar/10	11	64.58	63.13	62.97(0.15)	63.46(0.27)	63.6(-0.03)	63.56	-0.6	-17	34(-5.6)	-5	[12]	[9]	[-3]	68	-37	CR	-0.1	HoldShort	(11)	-2	5	-5	-20	1,93	37
38	Mar/10	10	64.58	63.13	62.88(0.2)	63.29(0.21)	63.62(0.03)	63.53	-0.6	-17	39(-1.9)	-20	[16]	[12]	[-13]	68	-56	CR	-0.1	HoldShort	(16)	2	-33	-7	-14	0.9,95	37
39	Mar/10	9	64.58	63.13	62.75(0.18)	63.16(0.21)	63.6(0.16)	63.74	-0.5	-17	41(0.7)	15	[14]	[22]	[9]	82	47	UT	0.2	HoldLong?	(22)	13	25	-3	20	1.3,99	37
40	Mar/9	15	64.75	63.29	62.64(0.15)	63.03(0.16)	63.5(0.08)	63.58	-0.6	-17	40(1.1)	-10	[12]	[13]	[0]	82	45	RG	0.1	Wait?	(18)	6	-5	-2	20	1.3,99	36

41	Mar/9	14	64.75	63.29	62.55(0.16)	62.93(0.15)	63.45(0.2)	63.61	-0.6	-17	39(1.2)	5	[13]	[23]	[3]	88	81	RG	0.2	Wait	(16)	16	-2	-0	20	1.5,100	36
42	Mar/9	13	64.75	63.29	62.45(0.17)	62.84(0.13)	63.32(0.58)	63.62	-0.6	-17	38(1.6)	25	[14]	[53]	[15]	92	170	UT	0.4	OpenLong	(16)	46	27	5	20	1.7,99	36
43	Mar/9	12	64.75	63.29	62.35(0.16)	62.76(0.12)	62.96(0.4)	63.45	-0.7	-17	37(2.5)	25	[13]	[38]	[16]	89	132	UT	0.7	OpenLong	(16)	32	32	12	20	1.6,99	36
44	Mar/9	11	64.75	63.29	62.25(0.05)	62.69(0.08)	62.71(0.25)	63.25	-0.8	-17	34(1)	-25	[4]	[22]	[6]	89	170	RG	0.9	SmallShort	(14)	20	-9	31	20	1.6,99	36
45	Mar/9	10	64.75	63.29	62.22(0.03)	62.64(0.14)	62.55(0.23)	63.31	-0.8	-17	33(2.4)	-15	[2]	[22]	[25]	76	202	RG	1.2	SmallShort	(6)	18	53	16	20	1.8,81	36

46	Mar/9	9	64.75	63.29	62.2(0.04)	62.55(0.12)	62.4(0.07)	62.97	-1	-17	31(0.8)	5	[3]	[9]	[63]	54	102	RG	1	SmallShort?	(0)	6	186	3	11	1.4,69	36
47	Mar/8	15	64.93	63.42	62.17(-0.08)	62.48(0.02)	62.36(-0.32)	61.81	-1.7	-22	30(-0.6)	-50	[-6]	[-32]	[-30]	-5	-60	DT	-1	OpenShort?	(-6)	-26	-63	-19	-20	-0.7,63	27
48	Mar/8	14	64.93	63.42	62.22(-0.06)	62.47(0.19)	62.56(-0.16)	62.21	-1.5	-22	30(-1.2)	-50	[-5]	[-12]	[-18]	27	17	DT	-0.6	OpenShort	(-3)	-13	-42	9	-20	-0,77	27
49	Mar/8	13	64.93	63.42	62.26(-0.04)	62.35(0.17)	62.66(-0.11)	62.47	-1.3	-22	32(-2)	-50	[-3]	[-8]	[-4]	44	41	DT	-0.3	OpenShort	(-5)	-9	-16	15	-19	0.4,84	27
50	Mar/8	12	64.93	63.42	62.28(-0.06)	62.25(0.14)	62.73(0.05)	62.57	-1.3	-22	34(-2.4)	-50	[-5]	[4]	[-5]	52	112	RG	-0.3	Wait	(-3)	4	-26	17	13	0.5,89	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI