Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $85.4100      One month high (close): $97.9850



Intraday History

Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($0.7)   Wed. Mar 17, 2021($0.8)   Tue. Mar 16, 2021($1.3)   Mon. Mar 15, 2021($0.4)   Fri. Mar 12, 2021($1)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.09%   Daily EMA5 Trend:  82%  Daily EMA 20 BBV: -0

     Wed. Mar. 17, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  90.07  -0.3  1.1 71 -11    29(0)-2[6.7][-0.4][-14.3]-9.6  0%:0%-20-30DRShort0(0)0(-7)-35  -113  73(-5)DT-2.8HoldShort   [-3](-5)-12-33 -17 -8,0

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.55(hourly_sma_10 -0.58%)   88.62(hourly_sma_20 -1.61%)   88.39(weak_daily_ema_10 -1.87%)  
Resistance Levels: 90.79(weak_tm_sma_20 0.8%)   91.07(daily_ema_20 1.11%)  

Weekly Trend: 0.24%   Daily Stochastic: 47   Hourly Stochastic:   91     Hourly Buying Strength:     VIX C/D: 2.1       Daily BBV: -0.3
 
214  90.07  -0.3  1.1 75 -11    29(0)-1[7.1][1.9][-9]-4.4  0%:0%-20-30UTLong0(0)7(-3)-31  -93  78(-3)CR-4.4SmallShort   [-2](-5)-7-8 -28 -8.1,20
314  90.26  -0.2  1.3 77 -11    29(0)-2[7.7][3.1][-8.7]-3.4  0%:0%-20-20SUTLong0(0)10(-10)-13  -87  81(-2)CR-3.5SmallShort   [-0](-4)-10-37 -23 -6,26
414  90.74  -0.1  1.6 8315S -11    29(0)-1[8][3.9][-5]-0.2  0%:0%-2045SUTLong0(0)20(-7)29  -15  83(-2)UD0.9SmallLong   [-0](-3)2-6 0 -0.6,50
514  90.45  -0.2  1.4 85 -11    29(0)-2[8.2][4.5][-7]-1.4  0%:0%-205SUTLong0(-15)27(-17)10  -68  85(-2)UD-2.9SmallLong   [-1](-3)-4-33 -29 -3.5,45
 
613  90.81  -0.1  1.8 8915S -11    29(0)3[8.3][5.7][-5.7]0.2  0%:0%5035SUTLong15(-21)44(-18)43  25  87(-4)UD0SmallLong   [-1](-1)-3-26 0 0.8,55
713  90.65  -0.1  1.6 9015S -11    29(0)3[8.4][6.4][-2.7]2.9  0%:0%5055SUTLong36(-25)62(-12)38  3  91(-2)UD-2.1SmallLong   [-1](1)-5-32 2 -0.4,63
813  90.66  -0.1  1.6 9215S -11    29(0)3[8.2][6.6][0.7]5.5  0%:-0%5055UTLong61(-15)74(-1)44  31  93(-1)CR-2.5SmallShort   [-0](3)-6-20 -9 0.2,76
913  90.99  -0  1.9 95D20R -11    29(0)3[7.9][6][5.7]8.9  0%:0%5095UTLong76(-8)75(13)77  104  94(2)UT0.9HoldLong   [0](2)28 12 4.6,91
1013  90.94  -0  1.9 96D20R -11    29(0)3[7.6][5][7]9.3  0%:0%5095UTLong84(-6)62(25)78  99  92(4)UT0.9HoldLong   [-0](2)315 8 4.9,86
 
1113  90.98  -0  1.9 96D20R -11    29(0)3[7.5][4.2][5]7.4  0%:0%5095UTLong90(-3)37(22)85  91  88(3)UT2.7HoldLong   [-0](-1)513 12 6.5,78
1212  90.87  -0.1  2 97 -11    29(0)1[7.6][4.2][0.7]4.1  0%:0%065UTLong93(-2)15(14)81  79  85(0)UT2HoldLong   [-1](-3)104 6 6.4,66
1312  90.77  -0.1  1.9 93 -11    29(0)1[7.8][4.9][-7.7]-1.8  0%:0%-1015UTLong95(0)1(1)81  53  85(-3)UD0.6SmallLong   [-1](-3)0-13 -1 6.4,40
1412  90.72  -0.1  1.9 93 -11    29(0)1[8][6.3][-9]-2  0%:0%-10-10UTLong95(-1)0(-11)90  52  88(-4)N/A-0.2N/A   [0](-3)-5-18 -7 7.2,39
1512  90.32  -0.2  1.5 94 -11    29(0)1[8.2][7.8][-6.3]0.8  0%:0%-1025UTLong96(0)11(0)72  66  92(-3)UD-5.2SmallLong   [0](-2)-10-13 -30 4.1,53
 
1612  90.75  -0.1  1.9 101 -11    29(0)1[8.5][9.3][-1]5.6  0%:0%-1035SUTLong96(0)11(-15)119  91  95(-2)UD-1.5SmallLong   [1](0)-4-6 -7 10.2,78
1712  91.02  -0  2.1 105D20R -11    29(0)1[8.6][10.5][1.3]7.7  0%:0%-1085SUTLong96(0)26(-11)153  107  97(0)SUT0.9HoldLong   [2](1)4-1 -5 14.6,94
1811  90.89  -0.1  2.2 105 -11    29(0)3[8.5][12.1][-1]6  0%:0%6085SUTLong96(0)37(-33)153  104  97(-1)TP-0.4CloseLong   [2](1)-2-3 5 14.6,91
1911  90.99  -0  2.3 106D20R -11    29(0)3[8.4][14.3][0]6.7  0%:0%6085SUTLong96(0)70(-14)172  108  98(0)TP0.7CloseLong   [4](3)1-1 4 17.1,95
2011  90.79  -0.1  2.1 106 -11    29(0)3[8.3][16.5][0.3]6.9  0%:0%6065SUTLong96(-1)84(-1)167  110  98(0)TP-1CloseLong   [6](2)-20 -12 16.4,97
 
2111  91.03  -0  2.3 107D20R -11    29(0)4[8.2][18.8][2]8.1  0%:0%6095SUTLong97(0)85(12)197  113  98(0)TP1.6SmallShort   [8](2)42 -2 20.5,100
2211  90.93  -0  2.3 104 -11    29(0)4[8.1][20.1][2]8.1  0%:0%6095SUTLong97(-2)73(16)200  111  98(0)SUT1.1HoldLong   [10](3)32 3 21,98
2311  90.9  -0  2.2 101 -11    29(0)4[8][21.9][0.3]6.8  0%:0%6075SUTLong99(0)57(7)209  109  98(0)TP1.9SmallShort   [12](3)21 -5 22.2,96
2410  90.77  -0.1  2.4 99 -11    29(0)6[8][23.6][2]8.1  0%:0%6095SUTLong99(-1)50(2)210  108  98(0)TP0.4SmallShort   [12](4)50 -5 22.4,95
2510  90.75  -0.1  2.4 97 -11    29(0)6[7.8][25.5][3]8.8  0%:0%6065SUTLong100(0)48(-21)219  104  98(-1)CR0.6SmallShort   [12](10)-3-3 0 23.6,91
 
2610  90.78  -0.1  2.4 98 -11    29(0)6[7.6][26.7][11.7]15.3  0%:0%6085SUTLong100(0)69(-14)232  106  99(-1)CR1.9SmallShort   [12](14)4-2 10 25.2,93
2710  90.46  -0.2  2.1 97 -11    29(0)6[6.9][26.4][17]19.1  0%:0%6095SUTLong100(0)83(-12)216  107  100(0)UD-0.1SmallLong   [11](17)3-2 15 22.9,94
2810  90.91  -0  2.6 93 -11    29(0)6[6.1][24][27.7]27  0%:0%6085SUTLong100(0)95(2)259  113  100(0)SUT5.6HoldLong   [11](21)150 51 28.8,100
2910  90.58  -0.1  2.3 83 -11    29(0)6[5.3][19.6][31.7]29.8  0%:-2.5%6065UTLong100(0)93(-2)241  112  100(1)UT7.2HoldLong   [10](19)8-0 60 26.3,99
309  90.31  -0.2  2.3 76 -11    29(0)14[4.7][14.5][37.3]33.9  0%:0%5095UTLong100(0)95(-3)224  112  99(0)UT8.6HoldLong?   [8](14)31-0 58 24.2,99
 
319  90.08  -0.3  2.1 55 -11    29(0)13[4.1][9.6][26]25.1  0%:0%5095UTLong100(0)98(8)211  112  99(2)UT10HoldLong?   [6](10)273 61 22.4,99
329  90.12  -0.3  2.1 36 -11    29(0)13[3.7][6.4][14]14.4  0%:0%5095UTLong100(0)90(10)217  113  97(3)UR14.5OpenLong?   [5](5)284 69 23.5,100
3315  88.57  -0.7  0.4 16 -11    29(0)2[3.6][4.9][1]3.9  0%:0%5060UTLong100(0)80(10)95  113  94(3)TP1OpenShort?   [3](-0)65 -2 7,100
3415  88.57  -0.7  0.4 13 -11    29(0)2[3.6][5.2][-2.7]1.3  0%:0%5065UTLong100(0)70(-8)95  102  91(3)TP1.2CloseLong?   [3](-0)2-2 -5 7.5,89
3515  88.54  -0.7  0.3 11 -11    29(0)2[3.6][6.3][-2.7]1.8  0%:0%4065UTLong100(5)78(-8)93  100  88(3)TP1CloseLong?   [4](1)1-3 -5 7.6,87
 
3615  88.25  -0.8  -0 10H20R -11    29(0)2[3.4][7.6][-2.3]2.8  0.1%:0%5075UTLong95(7)86(-8)68  99  85(3)TP-2CloseLong?   [4](2)-4-4 -14 4.6,86
3715  88.46  -0.7  0.2 4D10S -11    29(0)2[3.2][8.8][1.3]6  0%:0%5065UTLong88(11)94(-1)84  109  82(3)TP-0.2CloseLong?   [4](4)0-1 1 7.2,96
3815  88.49  -0.7  0.2 -3D10S -11    29(0)2[2.8][9.2][4]8.2  0%:0%5045UTLong77(10)95(-2)86  109  79(4)TP0.1CloseLong?   [4](6)-1-1 3 7.8,96
3914  88.49  -0.7  0.2 -10D10S -11    29(0)5[2.4][8.4][9]11.4  0%:0%5065UTLong67(10)97(-2)83  110  75(4)UT0.9HoldLong   [4](7)1-1 15 8,97
4014  88.46  -0.7  0.2 -10D10S -11    29(0)5[1.9][6.8][13]13.5  0%:0%3065UTLong57(9)99(-1)78  111  71(3)UT1.8HoldLong   [4](7)6-0 14 7.8,98
 
4114  88.52  -0.7  0.3 -13D10S -11    29(0)5[1.3][4.7][13.3]12.6  0%:0%3050UTLong48(7)100(0)80  113  68(3)UT4.1HoldLong   [4](5)105 27 8.5,100
4214  88.43  -0.7  0.2 -19D10S -11    29(0)5[0.7][3][10.3]9.4  0%:0%3050UTLong41(5)100(0)70  113  65(3)UT4.6HoldLong   [3](4)1223 23 7.6,100
4314  88.14  -0.8  -0.1 -29H20S -11    29(0)5[0.2][1.6][6]5.3  0.2%:0%3070UDLong36(3)100(0)43  112  62(4)UD2.7HoldLong   [2](2)627 11 4.3,99
4414  87.95  -0.9  -0.4 -37 -11    29(0)5[-0.2][1.2][3.7]3.3  0.4%:-0.2%070URLong33(0)100(7)23  99  58(3)UR1.6HoldLong   [1](1)326 10 2,99
4513  87.79  -0.9  -0.6 -42H10S -11    29(0)1[-0.7][1.1][2.7]2.4  0.6%:0%-1050RBLong33(-1)93(16)6  45  55(4)RB0.2HoldLong   [1](1)225 2 0.2,90
 
4613  87.81  -0.9  -0.5 -43H10S -11    29(0)1[-1.5][1.1][1.7]1.5  0.6%:-0%-1050RBLong34(-2)77(21)3  32  51(2)RB0.5HoldLong   [1](1)116 1 0.3,74
4713  87.81  -0.9  -0.5 -4315R -11    29(0)1[-2][0.5][1.3]0.8  0.6%:-0%-2050RBLong36(-3)56(18)0  20  49(1)RB0.7HoldLong   [1](2)011 8 0.2,65
4813  87.68  -1  -0.7 -44H10S -11    29(0)1[-2.6][-0.4][2.3]1  0.7%:0%-2050RBLong39(-4)38(12)-12  -30  48(0)RB-0.3OpenLong   [1](1)-14 1 -1.4,55
4913  87.75  -0.9  -0.6 -42H10S -11    29(0)1[-3.3][-1.5][4]1.6  0.5%:0%-2065RBLong43(-6)26(10)-7  -17  48(-1)RB0.5OpenLong   [-0](1)321 -8 -0.7,51
5013  87.79  -0.9  -0.6 -4315R -11    29(0)1[-3.9][-2.3][4.3]1.3  0.4%:0%-2055RBLong49(-7)16(6)-3  -12  49(-3)RB1.4OpenLong   [-1](1)218 14 -0.3,46
 
5112  87.72  -0.9  -0.6 -43H10R -11    29(0)-0[-4.3][-2.9][3]-0.1  0.7%:-0.1%-705DTShort56(-8)10(3)-7  -42  52(-3)BT0.9OpenLong   [-2](1)312 10 -1.3,41
5212  87.6  -1  -0.8 -44H10R -11    29(0)-0[-4.6][-3.6][0.7]-2.2  0.8%:0%-70-20RBShort64(-9)7(-5)-16  -79  55(-5)DT-0.2HoldShort   [-2](1)-1-3 11 -2.9,34
5312  87.68  -1  -0.7 -44H10R -11    29(0)-0[-5][-4.2][0]-3.1  0.7%:-0%-80-20DTShort73(-10)12(-3)-5  -67  60(-4)DP0.5SmallShort   [-2](-0)12 5 -2.1,36
5412  87.54  -1  -0.8 -44 -11    29(0)-1[-5.3][-5][1]-2.8  0.9%:0%-90-60DPShort83(-9)15(3)-14  -77  64(-4)UD-0.9OpenLong   [-3](-2)-21 -1 -3.8,36
5512  87.66  -1  -0.7 -43 -11    29(0)-0[-5.4][-4.9][0.3]-3.3  0.7%:0%-800RBShort92(-6)12(6)-0  -71  68(-2)DP1SmallShort   [-2](-3)13 -2 -2.5,42
 
5612  87.64  -1  -0.7 -44 -11    29(0)-0[-5.4][-4.2][-3.7]-6  0.8%:0%-80-10DTShort98(-2)6(0)0  -72  70(-1)DP0.6SmallShort   [-2](-6)7-1 1 -2.7,41
5711  87.66  -1  -0.7 -47H10R -11    29(0)-1[-5.3][-2.8][-13.3]-12.4  0.7%:0%-90-80DTShort100(0)6(-23)3  -81  71(-1)DP0.1SmallShort   [-1](-5)-1-22 -7 -2.5,32
5811  87.62  -1  -0.7 -46H10R -11    29(0)-1[-5.1][-1][-15.3]-13  0.8%:0%-90-70DTShort100(0)29(-23)1  -79  72(0)DT-1.6HoldShort   [0](-4)-6-46 -19 -2.9,34
5911  87.29  -1.1  -1.1 -43 -11    29(0)-2[-4.8][0.2][-12]-9.9  1.2%:0%-80-65DTShort100(0)52(-23)-26  -68  72(2)DT-6HoldShort   [1](-3)-16-55 -35 -6.6,45
6011  87.73  -0.9  -0.6 -34H10R -11    29(0)-1[-4.4][1.5][-0.7]-0.7  0.8%:0%-80-50DTShort100(0)75(3)9  -15  70(4)CR-3OpenShort   [1](-0)-2-16 -32 -1.5,73
 
6111  87.96  -0.9  -0.3 -3115S -11    29(0)-1[-4.2][2.1][1]1  0.5%:-0.2%-800URShort100(0)72(-1)25  60  66(5)UD-0.6SmallLong   [0](2)-4-12 7 1.3,77
6211  88.19  -0.8  -0 -27H20S -11    29(0)-1[-4.4][2.8][3]2.8  0.2%:-0.5%-8030URShort100(0)73(3)40  98  61(4)UR1.7HoldLong   [0](4)619 20 4,85
6310  87.86  -0.9  -0.4 -30H10R -11    29(0)2[-4.6][2.7][0.7]1  0.6%:-0.1%-1030URLong100(0)70(-4)9  32  57(4)CR-2.2SmallShort   [0](4)-5-21 -1 0.3,74
6410  88.2  -0.8  -0 -27H20S -11    29(0)2[-4.8][1.9][7]5.2  0.2%:-0.4%-1020URLong100(0)74(7)34  95  53(5)UT2.2HoldLong   [1](4)-14 20 4.3,82
6510  87.84  -0.9  -0.4 -27H10R -11    29(0)2[-4.9][-0][12.7]8.5  0.6%:0%-1090RBLong100(1)67(25)0  41  48(6)UD-0.7SmallLong   [0](2)326 -1 0.3,83
 
6610  88.11  -0.8  -0.1 -29 -11    29(0)3[-5][-1.8][9.7]5.4  0.3%:-0.2%-2065URLong99(0)42(24)17  94  42(5)UT3.9HoldLong   [0](-1)943 19 3.5,81
6710  88.24  -0.8  0 -35 -11    29(0)3[-5][-2.5][1.3]-1.3  0.2%:-0.2%-20-15DTShort99(0)18(18)25  82  37(2)CR5.7OpenShort   [-1](-3)1948 16 5.2,69
6810  87.68  -1  -0.6 -4615S -11    29(0)2[-4.6][-1.8][-14]-12.3  0.8%:0%-10-15DTShort99(-1)0(-9)-22  -37  35(-4)DT-0.1HoldShort   [-1](-4)-5-44 -2 -0.9,36
699  87.64  -1  -0.7 -4515S -11    29(0)-3[-4.2][0.1][-12.7]-10.3  0.9%:0%-90-65DTShort100(0)9(-21)-18  -34  39(-4)DT-1.4HoldShort?   [0](-3)-6-46 -15 -1,41
709  87.19  -1.1  -1.2 -41 -11    29(0)-3[-3.8][1.7][-9]-6.7  1.4%:0%-90-65DTShort100(0)30(-19)-51  -61  43(-2)DT-7.5HoldShort?   [0](-2)-15-54 -43 -6,52
 
719  87.95  -0.9  -0.3 -33 -11    29(0)-3[-3.6][2.7][-0.3]0.4  0.5%:0%-90-20DTShort100(0)49(-17)17  94  45(0)RB-0.5OpenLong?   [1](1)-2-4 -3 3.1,81
7215  88  -0.9  -0.3 -31 -11    29(0)1[-3.3][3][1.7]2.1  0.4%:0%-1070RBLong100(0)66(-1)24  103  45(1)UD-0.1SmallLong?   [1](2)1-1 -2 4,90
7315  88  -0.9  -0.3 -31 -11    29(0)1[-3.2][2.9][2.3]2.5  0.4%:0%-1030RBLong100(1)67(-12)26  102  44(1)RB0.1HoldLong?   [1](3)-0-3 3 4.4,89
7415  88.07  -0.8  -0.2 -31 -11    29(0)1[-3.2][2.4][4.3]3.8  0.4%:0%-1065RBLong99(12)79(-3)34  107  43(1)RB1HoldLong?   [1](3)3-1 9 5.6,94
7515  87.95  -0.9  -0.3 -33 -11    29(0)1[-3.3][1.7][4.7]3.7  0.5%:0%-1055RBLong87(14)82(0)25  105  42(1)RB0.2HoldLong?   [1](3)01 8 4.5,92
 
7615  88.03  -0.9  -0.3 -36 -11    29(0)1[-3.2][1][6]4.4  0.4%:0%-1065RBLong73(17)82(12)33  111  41(2)RB1.7HoldLong?   [1](3)46 15 5.8,98
7715  87.91  -0.9  -0.4 -40 -11    29(0)1[-3.2][0.3][4.3]2.7  0.6%:0%-1075RBLong56(8)70(9)24  109  39(2)RB1.3HoldLong?   [1](1)47 8 4.8,96
7814  87.94  -0.9  -0.4 -45 -11    29(0)-1[-3.1][-0.5][1]-0.1  0.5%:0%-7025RBShort48(5)61(-2)25  102  37(1)CR2.2OpenShort   [1](-0)54 9 5.3,89
7914  87.81  -0.9  -0.5 -47 -11    29(0)-1[-3.2][-1.5][-2]-2.9  0.7%:0%-7020DTShort43(2)63(-9)16  94  36(1)RD1.1OpenShort   [1](-1)3-1 1 4.1,81
8014  87.7  -0.9  -0.7 -50 -11    29(0)-2[-3.3][-1.5][-4]-4.4  0.8%:0%-80-50DTShort41(3)72(-11)7  88  35(-1)RD0OpenShort   [1](-1)-1-6 -15 3,75
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA