GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $34.2100

GDX Daily Change: 2.15% Daily StdDev 2.19% GDX EMA_5_Trend: 1.09% 10Minute StdDev: $0.2588

Latest Price : $34.21(2.15%)

Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7

Sample size 44 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	32.57	32.73	33.38(0.05)	33.48(-0.11)	33.43(-0.12)	33.28	0.7	5	25(-5.3)	35	[2]	[-4]	[1]	-20	-114	RG	-0.6	Wait	(3)	-6	19	-24	-12	-0.4,40	61
Daily Trend: % Up Forces: 33.38(hourly_sma_20 0.3%) Down Forces: Support Levels: 32.73(daily_ema_10 -1.65%) 32.57(daily_ema_20 -2.13%) Resistance Levels: 33.48(weak_hourly_sma_10 0.6%)

2	Mar/17	9	32.57	32.73	33.36(0.08)	33.52(-0.11)	33.47(-0.21)	33.14	0.6	5	31(-4.8)	5	[4]	[-8]	[-30]	-8	-208	DR	-1.1	OpenShort?	(1)	-10	-63	-20	-20	-0.7,60	61
3	Mar/16	15	32.51	32.44	33.33(0.16)	33.56(0.04)	33.54(0.05)	33.62	1.1	0	36(-0.2)	40	[7]	[7]	[3]	55	-61	UT	0.2	OpenLong?	(8)	2	5	3	3	0.8,85	46
4	Mar/16	14	32.51	32.44	33.28(0.1)	33.55(0.09)	33.52(0.03)	33.58	1.1	0	36(-0.1)	15	[5]	[6]	[0]	53	-5	UT	0.2	OpenLong	(8)	1	4	-1	-9	0.9,80	46
5	Mar/16	13	32.51	32.44	33.25(0.11)	33.52(0.05)	33.51(-0.03)	33.55	1.1	0	36(0)	25	[5]	[2]	[3]	51	-32	UT	0.1	OpenLong	(4)	-1	11	-5	6	0.9,78	46

6	Mar/16	12	32.51	32.44	33.21(0.08)	33.5(-0.02)	33.52(-0.12)	33.47	1	0	36(-0.1)	0	[4]	[-3]	[-2]	47	-33	DR	-0.1	OpenShort	(4)	-5	-3	-8	0	0.7,79	46
7	Mar/16	11	32.51	32.44	33.18(0.08)	33.51(0.16)	33.56(-0.04)	33.49	1	0	36(-0.8)	0	[4]	[4]	[-6]	57	-3	CR	-0.2	HoldShort	(4)	-2	-5	-10	-20	0.9,84	46
8	Mar/16	10	32.51	32.44	33.15(0.12)	33.46(0.15)	33.58(0.03)	33.53	1	0	37(0)	20	[5]	[8]	[-3]	66	-5	CR	-0.1	HoldShort	(5)	1	1	-10	-18	1.1,88	46
9	Mar/16	9	32.51	32.44	33.11(0.13)	33.41(0.15)	33.57(0.12)	33.52	1	0	37(1.1)	20	[6]	[12]	[-5]	72	16	CR	-0.1	HoldShort?	(5)	5	-12	-6	-3	1.1,94	46
10	Mar/15	15	32.53	32.28	33.07(0.11)	33.36(0.21)	33.53(0.13)	33.61	1.1	-1	36(0.3)	5	[5]	[14]	[-2]	86	81	CR	0.2	OpenShort?	(7)	6	-8	0	6	1.5,98	49

11	Mar/15	14	32.53	32.28	33.03(0.18)	33.29(0.25)	33.49(0.12)	33.67	1.2	-1	35(2)	40	[8]	[16]	[8]	95	36	UT	0.5	OpenLong	(5)	5	16	5	20	1.8,100	49
12	Mar/15	13	32.53	32.28	32.97(0.15)	33.21(0.3)	33.45(0.33)	33.55	1	-1	33(1.4)	30	[7]	[26]	[3]	89	112	UT	0.3	OpenLong	(8)	15	7	-1	12	1.8,94	49
13	Mar/15	12	32.53	32.28	32.92(0.15)	33.11(0.31)	33.34(0.26)	33.5	1	-1	32(1.6)	35	[7]	[23]	[8]	86	94	UT	0.5	OpenLong	(7)	12	24	-8	15	1.8,91	49
14	Mar/15	11	32.53	32.28	32.87(0.13)	33.01(0.12)	33.25(0.19)	33.32	0.8	-1	30(0.4)	25	[6]	[15]	[1]	79	56	UT	0.2	HoldLong	(5)	9	-9	2	20	1.5,91	49
15	Mar/15	10	32.53	32.28	32.83(0.16)	32.97(0.15)	33.19(0.29)	33.39	0.9	-1	30(1.3)	25	[7]	[21]	[-1]	91	80	CR	0.7	OpenShort	(7)	13	-15	1	20	1.9,93	49

16	Mar/15	9	32.53	32.28	32.78(0.19)	32.92(0.18)	33.09(0.38)	33.5	1	-1	29(2.9)	50	[9]	[26]	[31]	109	123	UT	1.4	HoldLong?	(8)	17	67	10	20	2.5,96	49
17	Mar/12	15	32.57	32	32.72(0.13)	32.86(0.04)	32.97(0.28)	33	0.4	-5	26(2.6)	5	[6]	[17]	[-2]	74	29	CR	0.1	HoldShort?	(5)	13	-9	7	3	1.1,96	41
18	Mar/12	14	32.57	32	32.68(0.1)	32.85(0.13)	32.88(0.36)	33.07	0.5	-5	23(1.3)	20	[4]	[22]	[9]	87	111	UT	0.8	OpenLong	(5)	16	9	19	20	1.6,97	41
19	Mar/12	13	32.57	32	32.65(0.09)	32.81(0.1)	32.76(0.02)	33	0.4	-5	22(0.6)	5	[4]	[6]	[10]	79	24	RG	1	SmallShort	(4)	1	11	24	20	1.5,91	41
20	Mar/12	12	32.57	32	32.62(0.08)	32.78(0.01)	32.76(0)	32.92	0.3	-5	21(-0.4)	-5	[4]	[3]	[7]	53	11	RG	0.7	Wait	(3)	0	9	12	18	1.3,70	41

21	Mar/12	11	32.57	32	32.59(0.09)	32.78(0.14)	32.75(-0.02)	32.85	0.3	-5	22(-0.3)	0	[4]	[5]	[9]	29	-15	RG	0.4	Wait	(4)	-1	39	-21	-6	1.1,51	41
22	Mar/12	10	32.57	32	32.56(0.05)	32.74(0.02)	32.76(-0.18)	32.56	-0	-5	22(-0.2)	-25	[2]	[-5]	[-3]	6	-95	DR	-0.8	OpenShort	(3)	-8	11	-24	-20	0,56	41
23	Mar/12	9	32.57	32	32.54(0.01)	32.73(-0.01)	32.82(-0.11)	32.48	-0.1	-5	22(-0.2)	-50	[0]	[-3]	[-28]	18	-56	DR	-1.4	OpenShort?	(1)	-5	-65	-16	-20	-0.3,75	41
24	Mar/11	15	32.64	31.8	32.54(0.05)	32.73(0.15)	32.85(0.15)	32.96	0.3	-10	22(-3.6)	-35	[2]	[11]	[4]	91	116	RG	0.5	Wait?	(4)	7	8	10	0	1.7,98	51
25	Mar/11	14	32.64	31.8	32.52(0.2)	32.68(0.15)	32.8(-0.01)	32.9	0.2	-10	26(-3.1)	-0	[9]	[5]	[4]	77	-81	RG	0.3	Wait	(3)	-0	3	10	15	1.2,97	51

26	Mar/11	13	32.64	31.8	32.46(0.21)	32.63(0.17)	32.8(0.26)	32.88	0.2	-10	29(-3.5)	5	[9]	[18]	[2]	66	-15	RG	0.2	Wait	(10)	11	1	3	18	1.2,86	51
27	Mar/11	12	32.64	31.8	32.39(0.21)	32.57(0.19)	32.72(0.21)	32.87	0.2	-10	33(-3.2)	15	[9]	[16]	[9]	60	-6	UT	0.4	OpenLong	(8)	9	27	-7	18	1.3,77	51
28	Mar/11	11	32.64	31.8	32.32(0.2)	32.51(0.07)	32.65(0.12)	32.67	0	-10	36(-1.7)	-0	[9]	[9]	[1]	48	-59	RG	0	Wait	(10)	5	-3	2	20	0.8,78	51
29	Mar/11	10	32.64	31.8	32.25(0.17)	32.49(0.08)	32.61(0.15)	32.69	0	-10	37(-0.5)	-25	[8]	[11]	[-8]	58	7	CR	0.2	HoldShort	(10)	7	-30	-2	20	1,83	51
30	Mar/11	9	32.64	31.8	32.2(0.22)	32.47(0.19)	32.56(0.32)	32.91	0.2	-10	38(1.1)	25	[10]	[21]	[28]	80	82	UT	0.8	OpenLong?	(10)	14	63	8	20	1.6,90	51

31	Mar/10	15	32.73	31.71	32.13(0.14)	32.41(0.07)	32.46(0.09)	32.45	-0.2	-13	37(3.5)	-35	[6]	[5]	[-6]	43	-15	CR	-0	HoldShort?	(7)	4	-12	-3	-12	0.7,75	48
32	Mar/10	14	32.73	31.71	32.08(0.11)	32.39(0.11)	32.43(0.2)	32.54	-0.1	-13	33(0.3)	-20	[5]	[11]	[5]	63	79	RG	0.3	Wait	(7)	9	10	5	12	1.1,85	48
33	Mar/10	13	32.73	31.71	32.05(0.14)	32.35(0.02)	32.43(-0)	32.47	-0.2	-13	33(0.2)	-20	[6]	[0]	[3]	56	-10	RG	0.3	Wait	(5)	-0	4	3	19	1,81	48
34	Mar/10	12	32.73	31.71	32(0.12)	32.34(-0.08)	32.36(-0.02)	32.44	-0.2	-13	33(-0.5)	-25	[5]	[-3]	[5]	52	16	RG	0.2	Wait	(6)	-1	8	1	20	1,77	48
35	Mar/10	11	32.73	31.71	31.96(0.16)	32.37(0.27)	32.37(0.03)	32.38	-0.3	-13	33(-2.1)	-20	[7]	[7]	[-2]	47	-24	CR	0	HoldShort	(6)	1	8	-7	-20	1,72	48

36	Mar/10	10	32.73	31.71	31.91(0.2)	32.28(0.22)	32.36(0.06)	32.32	-0.3	-13	35(-0.1)	-10	[9]	[8]	[0]	47	-53	RG	-0.1	Wait	(7)	3	15	-6	-20	0.9,74	48
37	Mar/10	9	32.73	31.71	31.85(0.15)	32.21(0.23)	32.34(-0.01)	32.21	-0.4	-13	36(-0.9)	-50	[7]	[5]	[-16]	48	-41	CR	-0.3	HoldShort?	(8)	-0	-34	-4	-20	0.8,78	48
38	Mar/9	15	32.86	31.8	31.8(0.19)	32.13(0.34)	32.34(0.05)	32.46	-0.3	-14	36(4)	-10	[8]	[10]	[0]	67	31	RG	0.3	Wait?	(8)	2	-1	3	0	1.4,82	45
39	Mar/9	14	32.86	31.8	31.74(0.17)	32.02(0.29)	32.33(-0.11)	32.47	-0.3	-14	32(1.7)	-5	[8]	[2]	[8]	66	33	RG	0.3	Wait	(10)	-5	16	-2	20	1.6,76	45
40	Mar/9	13	32.86	31.8	31.69(0.18)	31.93(0.25)	32.37(0.52)	32.35	-0.4	-14	31(1.4)	20	[8]	[29]	[8]	59	158	UT	-0	OpenLong	(7)	23	19	-10	20	1.5,71	45

41	Mar/9	12	32.86	31.8	31.63(0.15)	31.85(0.21)	32.2(0.37)	32.21	-0.5	-14	29(1.6)	-10	[7]	[21]	[-1]	58	123	CR	0	HoldShort	(7)	16	-1	-21	20	1.4,73	45
42	Mar/9	11	32.86	31.8	31.58(0.09)	31.78(0.13)	32.08(0.48)	32.22	-0.5	-14	28(1.2)	-20	[4]	[24]	[1]	73	229	RG	0.4	Wait	(7)	21	-20	16	20	1.6,83	45
43	Mar/9	10	32.86	31.8	31.55(0.06)	31.74(0.24)	31.93(0.66)	32.37	-0.4	-14	27(3.2)	-35	[3]	[34]	[-4]	88	364	CR	1.2	OpenShort	(6)	29	-41	21	20	2.2,83	45
44	Mar/9	9	32.86	31.8	31.53(0.18)	31.66(0.33)	31.72(0.74)	32.67	-0.1	-14	23(8.8)	15	[8]	[40]	[72]	120	365	UT	2.9	HoldLong?	(6)	33	158	40	20	3.5,82	45
45	Mar/8	15	33	31.9	31.47(0.02)	31.56(0.07)	31.49(-0.03)	31.54	-1	-16	15(0.5)	-50	[1]	[-3]	[-2]	25	-7	DR	0.2	OpenShort?	(0)	-1	-8	12	-10	0.3,67	36

46	Mar/8	14	33	31.9	31.46(0.04)	31.54(0.19)	31.5(0.05)	31.6	-0.9	-16	14(0.1)	-30	[2]	[3]	[5]	26	11	RG	0.5	Wait	(1)	2	21	3	-20	0.7,58	36
47	Mar/8	13	33	31.9	31.45(0.02)	31.48(0.02)	31.49(-0.19)	31.45	-1	-16	14(0)	-50	[1]	[-11]	[2]	0	-68	RG	-0.2	Wait	(1)	-8	15	-12	-16	0,50	36
48	Mar/8	12	33	31.9	31.44(-0.02)	31.47(0.05)	31.55(-0.19)	31.34	-1.1	-16	14(0.1)	-50	[-1]	[-11]	[-11]	-12	-57	DT	-1	OpenShort	(0)	-8	-24	-4	-20	-0.5,51	36
49	Mar/8	11	33	31.9	31.45(0.02)	31.45(0.02)	31.61(-0.04)	31.51	-1	-16	14(0)	-50	[1]	[-5]	[-3]	18	-12	DR	-0.5	OpenShort	(1)	-2	-12	6	3	0.3,60	36
50	Mar/8	10	33	31.9	31.44(0.03)	31.44(0.09)	31.62(0.14)	31.6	-0.9	-16	14(-1.3)	-30	[1]	[5]	[6]	35	57	RG	-0.1	Wait	(1)	6	10	12	9	0.8,65	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI