GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $39.0000 One month high (close): $49.2050

GBT Daily Change: -0.29% Daily StdDev 3.26% GBT EMA_5_Trend: 1.1% 10Minute StdDev: $1.2237

Latest Price : $44.07(-0.29%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.39%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	44.14	42.59	44.6(-0.13)	43.78(-0.65)	43.15(-0.35)	42.9	-0.4	-10	39(1.6)	-50	[-4]	[-21]	[-1]	-74	-337	DT	-0.2	OpenShort	(-3)	-11	-4	8	-5	-1.4,11	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.59(weak_daily_ema_10 -0.72%) Resistance Levels: 43.78(weak_hourly_sma_10 2.05%) 44.14(daily_ema_20 2.89%) 44.6(weak_hourly_sma_20 3.96%)

2	Mar/17	11	44.14	42.59	44.66(-0.1)	44.07(-0.74)	43.3(-0.63)	42.96	-0.4	-10	37(1.8)	-50	[-3]	[-31]	[-8]	-80	-436	DT	-0.3	OpenShort	(-4)	-19	-15	-8	-20	-1.5,8	49
3	Mar/17	10	44.14	42.59	44.7(-0.11)	44.4(-0.72)	43.57(-0.6)	43.17	-0.3	-10	35(1.1)	-50	[-3]	[-30]	[9]	-75	-379	DP	-0.4	OpenShort	(-2)	-18	40	-5	-20	-1.4,10	49
4	Mar/17	9	44.14	42.59	44.75(-0.13)	44.72(-0.79)	43.83(-1.07)	42.61	-0.5	-10	34(1.7)	-50	[-4]	[-45]	[-51]	-98	-618	DT	-1.2	OpenShort?	(-6)	-33	-102	-22	-20	-2.1,5	49
5	Mar/16	15	44.38	42.4	44.81(0.1)	45.08(-0.45)	44.31(-0.22)	44.09	-0.1	-13	32(0)	-25	[3]	[-13]	[3]	-57	-318	RG	-0.2	Wait?	(1)	-7	29	-12	-20	-0.7,11	39

6	Mar/16	14	44.38	42.4	44.76(0.08)	45.28(-0.47)	44.41(-0.93)	43.68	-0.2	-13	32(-1.6)	-50	[2]	[-35]	[-31]	-60	-552	DR	-0.7	OpenShort	(1)	-28	-44	-23	-20	-1,15	39
7	Mar/16	13	44.38	42.4	44.72(0.16)	45.49(-0.26)	44.83(-0.86)	44.32	-0	-13	34(-1.9)	-50	[5]	[-29]	[-16]	-31	-468	DR	-0.5	OpenShort	(6)	-26	-9	-17	-20	-0.4,29	39
8	Mar/16	12	44.38	42.4	44.65(0.18)	45.61(-0.02)	45.22(-0.87)	44.46	0	-13	36(-1.6)	-50	[6]	[-26]	[-30]	-22	-442	DR	-0.7	OpenShort	(6)	-27	-35	-29	-20	-0.2,33	39
9	Mar/16	11	44.38	42.4	44.57(0.24)	45.62(0.25)	45.62(-0.5)	44.98	0.2	-13	38(-1.2)	-35	[7]	[-10]	[-8]	9	-275	DR	-0.5	OpenShort	(8)	-15	25	-26	-20	0.3,51	39
10	Mar/16	10	44.38	42.4	44.46(0.18)	45.51(0.18)	45.85(-0.66)	44.61	0.1	-13	39(-2.6)	-50	[6]	[-16]	[-43]	21	-319	DR	-1	OpenShort	(6)	-20	-77	-25	-20	0.1,68	39

11	Mar/16	9	44.38	42.4	44.38(0.41)	45.43(0.39)	45.85(-0)	45.77	0.4	-13	41(-1.5)	-25	[13]	[9]	[-15]	65	-101	CR	-0.3	HoldShort?	(10)	0	-33	-10	-20	1,90	39
12	Mar/15	15	44.64	42.36	44.2(0.5)	45.25(0.53)	46.16(0.36)	46.28	0.5	-11	43(1.3)	0	[15]	[24]	[-1]	86	56	CR	0.1	OpenShort?	(15)	11	-11	-6	20	1.5,98	44
13	Mar/15	14	44.64	42.36	43.98(0.53)	45.01(0.53)	46(0.83)	46.45	0.5	-11	42(1.7)	25	[16]	[38]	[15]	95	234	UT	0.3	OpenLong	(17)	25	20	-3	20	1.8,100	44
14	Mar/15	13	44.64	42.36	43.75(0.51)	44.77(0.52)	45.62(1.01)	46.14	0.4	-11	40(1.7)	25	[16]	[44]	[8]	95	293	UT	0.4	OpenLong	(16)	31	0	-2	20	1.8,100	44
15	Mar/15	12	44.64	42.36	43.53(0.52)	44.54(0.66)	45.16(1.04)	46.14	0.4	-11	38(3)	25	[16]	[47]	[17]	103	337	UT	0.8	HoldLong	(16)	32	22	6	20	2.1,100	44

16	Mar/15	11	44.64	42.36	43.3(0.47)	44.25(0.68)	44.7(0.8)	45.8	0.3	-11	35(2.8)	25	[14]	[39]	[18]	103	310	UT	0.9	HoldLong	(16)	24	24	10	20	2.1,100	44
17	Mar/15	10	44.64	42.36	43.1(0.47)	43.95(0.6)	44.35(0.73)	45.44	0.2	-11	32(3)	25	[14]	[36]	[30]	102	254	UT	1	HoldLong	(14)	22	58	8	20	2.2,97	44
18	Mar/15	9	44.64	42.36	42.9(0.37)	43.69(0.39)	44.03(0.24)	44.59	-0	-11	29(2.4)	40	[11]	[17]	[22]	86	77	UT	0.6	OpenLong?	(11)	7	51	-1	20	1.7,93	44
19	Mar/12	15	44.74	42.12	42.74(0.15)	43.52(0.23)	43.92(0.02)	43.85	-0.3	-14	27(1.6)	-35	[5]	[6]	[0]	73	112	RG	-0.1	Wait?	(9)	1	3	-6	-2	1.2,93	39
20	Mar/12	14	44.74	42.12	42.68(0.2)	43.42(0.2)	43.91(0.26)	43.8	-0.3	-14	25(0.9)	-30	[6]	[13]	[-6]	77	125	CR	-0.1	OpenShort	(4)	8	-17	-10	20	1.3,94	39

21	Mar/12	13	44.74	42.12	42.6(0.24)	43.33(0.44)	43.8(0.55)	44.05	-0.2	-14	24(1.9)	10	[7]	[26]	[5]	90	238	RG	0.3	Wait	(7)	17	14	-6	18	1.7,97	39
22	Mar/12	12	44.74	42.12	42.5(0.2)	43.14(0.45)	43.56(0.48)	43.85	-0.3	-14	23(1.8)	-20	[6]	[23]	[-4]	92	241	CR	0.4	OpenShort	(6)	15	-15	-1	18	1.8,97	39
23	Mar/12	11	44.74	42.12	42.42(0.25)	42.95(0.54)	43.35(0.55)	44.06	-0.2	-14	21(2.8)	25	[8]	[27]	[14]	108	278	UT	1	HoldLong	(7)	17	19	8	20	2.3,100	39
24	Mar/12	10	44.74	42.12	42.32(0.24)	42.72(0.47)	43.11(0.42)	43.78	-0.3	-14	18(2.5)	25	[7]	[22]	[20]	109	208	UT	1.1	HoldLong	(6)	13	39	14	20	2.4,99	39
25	Mar/12	9	44.74	42.12	42.22(0.18)	42.52(0.38)	42.93(0.14)	43.23	-0.4	-14	15(0.9)	0	[5]	[12]	[13]	94	95	RG	0.6	Wait?	(5)	4	26	6	20	1.9,96	39

26	Mar/11	15	44.91	41.95	42.14(0.16)	42.36(0.29)	42.87(0.34)	42.87	-0.6	-18	15(-8.5)	-20	[5]	[14]	[5]	83	94	RG	0	Wait?	(4)	10	4	5	20	1.5,95	36
27	Mar/11	14	44.91	41.95	42.07(0.44)	42.24(0.32)	42.72(0.41)	42.81	-0.6	-18	23(-3.1)	15	[13]	[19]	[2]	68	-152	UT	0.1	OpenLong	(6)	12	-5	4	20	0.9,95	36
28	Mar/11	13	44.91	41.95	41.88(0.37)	42.11(0.34)	42.54(0.51)	42.88	-0.6	-18	26(-1.1)	25	[11]	[22]	[7]	76	-0	UT	0.4	HoldLong	(15)	15	2	15	20	1.1,98	36
29	Mar/11	12	44.91	41.95	41.72(0.33)	41.97(0.09)	42.33(0.53)	42.86	-0.6	-18	27(-0.8)	20	[10]	[18]	[11]	67	76	UT	0.6	OpenLong	(12)	16	-4	12	20	1.2,87	36
30	Mar/11	11	44.91	41.95	41.58(0.36)	41.93(0.16)	42.11(0.62)	42.92	-0.6	-18	28(-0.7)	40	[11]	[22]	[30]	55	116	UT	0.8	OpenLong	(12)	19	56	9	20	1.4,70	36

31	Mar/11	10	44.91	41.95	41.43(0.3)	41.93(0)	41.85(0.23)	42.15	-0.8	-18	29(-0.3)	10	[9]	[8]	[10]	31	-70	RG	0.3	Wait	(9)	7	17	-3	20	0.7,63	36
32	Mar/11	9	44.91	41.95	41.31(0.21)	41.86(-0.05)	41.75(0.2)	41.91	-0.9	-18	29(-0.1)	-5	[6]	[6]	[4]	31	-8	RG	0.2	Wait?	(8)	6	9	-2	20	0.6,66	36
33	Mar/10	15	45.19	42.06	41.22(0.15)	41.88(-0.07)	41.67(0.15)	41.79	-1	-22	29(0.3)	-30	[5]	[0]	[-1]	27	28	DR	0.1	OpenShort?	(7)	5	1	-3	-7	0.6,62	32
34	Mar/10	14	45.19	42.06	41.16(0.17)	41.91(-0.03)	41.61(-0.35)	41.78	-1	-22	29(-0.1)	-30	[5]	[-14]	[2]	41	-103	RG	0.2	Wait	(5)	-11	10	-1	-14	0.6,76	32
35	Mar/10	13	45.19	42.06	41.09(0.17)	41.92(-0.02)	41.76(-0.27)	41.64	-1	-22	29(-0.2)	-40	[5]	[-11]	[-4]	37	-104	DR	-0.1	OpenShort	(5)	-8	-1	-5	-20	0.5,74	32

36	Mar/10	12	45.19	42.06	41.02(0.17)	41.93(0.05)	41.87(-0.23)	41.65	-1	-22	29(-0.7)	-35	[5]	[-9]	[-3]	37	-74	DR	-0.2	OpenShort	(5)	-7	12	-17	-20	0.6,72	32
37	Mar/10	11	45.19	42.06	40.95(0.22)	41.91(0.59)	41.97(-0.3)	41.49	-1.1	-22	30(-3.2)	-45	[7]	[-3]	[-18]	44	-163	DR	-0.5	OpenShort	(5)	-9	0	-15	-20	0.5,81	32
38	Mar/10	10	45.19	42.06	40.86(0.38)	41.66(0.43)	42.1(-0.27)	41.49	-1.1	-22	33(-0.8)	-50	[11]	[-3]	[-36]	53	-291	DR	-0.5	OpenShort	(7)	-8	-73	-12	-20	0.5,90	32
39	Mar/10	9	45.19	42.06	40.71(0.4)	41.48(0.6)	42.21(0.29)	42.51	-0.8	-22	34(2.1)	25	[12]	[16]	[10]	88	117	UT	0.3	OpenLong?	(16)	9	21	-2	20	1.5,100	32
40	Mar/9	15	45.57	42.73	40.55(0.26)	41.23(0.56)	42.09(0.25)	42.22	-1	-21	32(1.8)	0	[8]	[14]	[5]	88	216	RG	0.1	Wait?	(11)	8	7	-4	20	1.5,100	31

41	Mar/9	14	45.57	42.73	40.44(0.2)	41(0.6)	41.99(0.33)	42.12	-1	-21	30(2)	-15	[6]	[16]	[3]	90	305	RG	0.1	Wait	(8)	10	-2	-5	20	1.6,100	31
42	Mar/9	13	45.57	42.73	40.36(0.23)	40.75(0.47)	41.85(1.51)	42.15	-1	-21	28(2.2)	20	[7]	[50]	[14]	95	588	UT	0.3	OpenLong	(8)	46	6	3	20	1.8,100	31
43	Mar/9	12	45.57	42.73	40.27(0.3)	40.56(0.39)	41.23(1.17)	42.06	-1	-21	26(2.8)	35	[9]	[39]	[19]	100	433	UT	0.9	HoldLong	(6)	35	13	10	20	2,100	31
44	Mar/9	11	45.57	42.73	40.15(0.23)	40.4(0.35)	40.75(0.92)	41.88	-1.1	-21	23(2.5)	20	[7]	[31]	[25]	105	430	UT	1.4	HoldLong	(9)	28	12	44	20	2.2,100	31
45	Mar/9	10	45.57	42.73	40.06(0.13)	40.26(0.37)	40.38(0.91)	41.72	-1.1	-21	20(1.3)	5	[4]	[30]	[26]	85	509	RG	1.9	SmallShort	(7)	27	21	26	20	2.3,77	31

46	Mar/9	9	45.57	42.73	40.01(0.03)	40.11(0.29)	40.02(0.92)	41.44	-1.2	-21	19(-1.8)	-10	[1]	[28]	[80]	69	557	RG	2.1	SmallShort?	(3)	28	187	20	20	2.2,64	31
47	Mar/8	15	46.01	43.31	40(-0.36)	39.99(-0.16)	39.66(-0.58)	39.04	-2	-24	21(-4)	-50	[-11]	[-29]	[-28]	-27	-29	DT	-0.9	OpenShort?	(-9)	-18	-49	-9	-20	-1.3,56	18
48	Mar/8	14	46.01	43.31	40.15(-0.37)	40.06(0.32)	39.89(-0.41)	39.68	-1.8	-24	25(-3.8)	-50	[-12]	[-17]	[-19]	8	156	DT	-0.2	OpenShort	(-9)	-13	-26	3	-20	-0.5,70	18
49	Mar/8	13	46.01	43.31	40.3(-0.33)	39.93(0.18)	40.05(-0.21)	40.02	-1.7	-24	29(-3.5)	-50	[-10]	[-12]	[1]	10	219	DP	-0	OpenShort	(-11)	-7	9	3	-20	-0.3,67	18
50	Mar/8	12	46.01	43.31	40.43(-0.38)	39.86(-0.07)	40.14(-0.17)	39.91	-1.7	-24	32(-3.3)	-50	[-12]	[-15]	[9]	1	219	DP	-0.2	OpenShort	(-11)	-5	21	0	20	-0.5,63	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI