FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $71.8500 One month high (close): $95.9300

FSLR Daily Change: -2.65% Daily StdDev 3.68% FSLR EMA_5_Trend: 1.18% 10Minute StdDev: $1.5594

Latest Price : $80.41(-2.65%)

Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($0.8)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.8%(57%) Avg negative next hour return: -0.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	81.57	78.37	81.82(-0.04)	80.68(-0.36)	79.84(0.35)	80.92	-0.1	-11	26(0.2)	-20	[-1]	[4]	[19]	-45	9	UR	0.7	SmallShort?	(-2)	10	24	15	20	-0.6,20	48
Daily Trend: % Up Forces: Down Forces: 80.68(hourly_sma_10 -0.3%) Support Levels: 78.37(weak_daily_ema_10 -3.15%) Resistance Levels: 81.57(daily_ema_20 0.8%) 81.82(weak_hourly_sma_20 1.11%)

2	Mar/17	14	81.57	78.37	81.86(-0.09)	80.97(-0.41)	79.56(0.1)	80.25	-0.2	-11	26(0.6)	-25	[-2]	[-4]	[18]	-67	-94	DP	0.5	OpenShort	(-3)	3	41	14	20	-1.1,11	48
3	Mar/17	13	81.57	78.37	81.93(-0.14)	81.31(-0.48)	79.48(-0.84)	79.15	-0.4	-11	25(2.2)	-50	[-4]	[-31]	[-13]	-95	-405	DT	-0.2	OpenShort	(-5)	-23	-20	2	-20	-1.9,3	48
4	Mar/17	12	81.57	78.37	82.05(-0.13)	81.7(-0.37)	80.15(-0.64)	79.69	-0.3	-11	23(1.8)	-50	[-4]	[-24]	[-2]	-90	-321	DT	-0.3	OpenShort	(-3)	-17	18	-2	-20	-1.7,3	48
5	Mar/17	11	81.57	78.37	82.16(-0.15)	82(-0.44)	80.67(-1.05)	79.21	-0.4	-11	21(2.1)	-50	[-4]	[-36]	[-22]	-108	-462	DT	-1.2	HoldShort	(-5)	-29	-11	-39	-20	-2.3,0	48

6	Mar/17	10	81.57	78.37	82.29(-0.07)	82.36(-0.47)	81.53(-1.04)	79.5	-0.3	-11	19(0.4)	-50	[-2]	[-36]	[-22]	-100	-517	DT	-1.8	CloseShort	(-4)	-28	-13	-41	-20	-2.5,13	48
7	Mar/17	9	81.57	78.37	82.29(0)	82.75(-0.37)	82.39(-0.9)	79.84	-0.3	-11	19(-1.7)	-50	[0]	[-30]	[-54]	-83	-508	DR	-2.3	HoldShort?	(-2)	-25	-96	-52	-20	-2.3,25	48
8	Mar/16	15	82.28	78.19	82.34(0.22)	83.06(-0.04)	83.14(-0.13)	82.54	0	-14	20(2.4)	-25	[6]	[-3]	[-4]	9	-215	DR	-0.5	OpenShort?	(5)	-4	10	-25	-20	0.2,54	42
9	Mar/16	14	82.28	78.19	82.16(0.07)	83.09(0.01)	83.25(-0.11)	82.25	-0	-14	18(-0.3)	-50	[2]	[-3]	[-24]	24	-82	DR	-0.8	OpenShort	(7)	-3	-44	-19	-20	0.1,71	42
10	Mar/16	13	82.28	78.19	82.1(0.15)	83.08(0.16)	83.34(0.17)	83.51	0.2	-14	18(0.4)	-35	[4]	[7]	[-3]	74	68	CR	0.1	HoldShort	(4)	5	-10	2	4	1.1,96	42

11	Mar/16	12	82.28	78.19	81.98(0.17)	82.95(0.26)	83.2(0.1)	83.8	0.2	-14	18(0.9)	-25	[5]	[7]	[5]	85	87	RG	0.5	Wait	(5)	3	8	7	18	1.5,97	42
12	Mar/16	11	82.28	78.19	81.84(0.15)	82.74(0.22)	83.12(0.16)	83.58	0.2	-14	17(0.8)	-20	[4]	[8]	[8]	80	108	RG	0.4	Wait	(5)	4	17	2	20	1.5,92	42
13	Mar/16	10	82.28	78.19	81.72(0.14)	82.56(0.21)	82.99(0.07)	83.11	0.1	-14	16(-0.2)	-30	[4]	[5]	[5]	69	58	RG	0.1	Wait	(4)	2	15	-5	7	1.3,86	42
14	Mar/16	9	82.28	78.19	81.61(0.18)	82.39(0.1)	82.94(0.14)	82.68	0.1	-14	16(-1.1)	-20	[5]	[6]	[-2]	64	-6	CR	-0.2	HoldShort?	(3)	4	-5	-3	2	1,89	42
15	Mar/15	15	83	78.14	81.47(0.23)	82.31(0.12)	82.82(0.15)	82.81	-0	-16	17(-6.8)	-30	[6]	[6]	[-6]	73	-21	CR	-0	HoldShort?	(5)	4	-21	-1	19	1.1,95	43

16	Mar/15	14	83	78.14	81.28(0.49)	82.21(0.33)	82.7(0.41)	83.41	0.1	-16	24(-3.9)	25	[13]	[18]	[9]	83	-102	UT	0.4	HoldLong	(8)	11	17	4	20	1.3,100	43
17	Mar/15	13	83	78.14	80.88(0.46)	81.94(0.4)	82.36(0.28)	82.92	-0	-16	28(-3.2)	10	[13]	[15]	[1]	74	-112	RG	0.3	Wait	(14)	8	2	1	-1	1,99	43
18	Mar/15	12	83	78.14	80.51(0.47)	81.61(0.48)	82.13(0.35)	82.86	-0	-16	31(-2.1)	25	[13]	[18]	[10]	77	-65	UT	0.3	HoldLong	(14)	10	26	3	7	1.1,99	43
19	Mar/15	11	83	78.14	80.13(0.41)	81.22(0.12)	81.84(0.05)	82.13	-0.1	-16	33(-1.5)	5	[11]	[4]	[4]	70	-122	RG	0.1	Wait	(13)	1	-2	-1	20	0.9,97	43
20	Mar/15	10	83	78.14	79.8(0.41)	81.12(0.14)	81.8(0.09)	82.18	-0.1	-16	35(-0.2)	15	[11]	[6]	[10]	72	-61	UT	0.2	OpenLong	(13)	3	17	-0	20	1,97	43

21	Mar/15	9	83	78.14	79.48(0.33)	81.01(0.09)	81.72(0.25)	81.71	-0.2	-16	35(0.7)	-5	[9]	[9]	[2]	68	31	RG	-0	Wait?	(12)	7	-2	-4	20	0.9,95	43
22	Mar/12	15	83.83	78.28	79.22(0.22)	80.94(0.08)	81.51(0.51)	81.77	-0.3	-17	34(4.4)	-5	[6]	[16]	[9]	74	235	RG	0.1	Wait?	(10)	14	12	0	20	1.1,96	44
23	Mar/12	14	83.83	78.28	79.05(0.29)	80.88(0.07)	81.1(0.61)	81.43	-0.3	-17	30(0.2)	-10	[8]	[19]	[-2]	73	174	CR	0.1	HoldShort	(6)	16	-17	6	20	1,98	44
24	Mar/12	13	83.83	78.28	78.82(0.33)	80.82(0.25)	80.6(0.2)	81.91	-0.2	-17	30(1)	0	[9]	[10]	[6]	80	131	RG	0.6	Wait	(10)	5	4	11	20	1.3,97	44
25	Mar/12	12	83.83	78.28	78.56(0.33)	80.62(0.33)	80.44(0.19)	81.81	-0.3	-17	29(1)	25	[9]	[11]	[18]	73	151	UT	0.6	OpenLong	(10)	5	42	8	20	1.4,88	44

26	Mar/12	11	83.83	78.28	78.3(0.27)	80.35(0.65)	80.29(-0.08)	80.66	-0.4	-17	28(0.3)	-10	[7]	[8]	[2]	54	31	RG	0.2	Wait	(8)	-2	36	-10	-20	1.1,76	44
27	Mar/12	10	83.83	78.28	78.09(0.24)	79.83(0.53)	80.36(-0.37)	79.68	-0.5	-17	27(-0.1)	-35	[7]	[-2]	[-3]	46	-107	DR	-0.3	OpenShort	(7)	-10	26	-13	-20	0.7,78	44
28	Mar/12	9	83.83	78.28	77.9(0.2)	79.41(0.46)	80.66(-0.47)	78.97	-0.6	-17	28(-1.4)	-50	[5]	[-6]	[-38]	49	-153	DR	-0.8	OpenShort?	(6)	-13	-77	-13	-20	0.5,86	44
29	Mar/11	15	84.63	78.1	77.75(0.45)	79.05(0.72)	81.04(0.29)	81.09	-0.4	-20	29(-0.1)	15	[12]	[19]	[2]	83	82	UT	0	HoldLong?	(11)	8	1	-4	20	1.4,98	37
30	Mar/11	14	84.63	78.1	77.4(0.61)	78.48(0.68)	80.8(0.48)	81.06	-0.4	-20	29(-0.7)	30	[16]	[25]	[6]	86	20	UT	0.1	HoldLong	(14)	13	2	-5	20	1.5,98	37

31	Mar/11	13	84.63	78.1	76.93(0.59)	77.95(0.58)	80.41(1.4)	81	-0.4	-20	30(0.2)	40	[16]	[48]	[10]	89	312	UT	0.2	HoldLong	(19)	38	-6	1	20	1.6,99	37
32	Mar/11	12	84.63	78.1	76.48(0.59)	77.5(0.36)	79.3(1.45)	81.17	-0.4	-20	30(1.8)	25	[16]	[47]	[25]	95	402	UT	0.7	OpenLong	(19)	39	10	8	20	1.8,100	37
33	Mar/11	11	84.63	78.1	76.03(0.52)	77.22(0.52)	78.17(1.45)	80.89	-0.4	-20	28(2.7)	25	[14]	[48]	[35]	100	497	UT	1.1	HoldLong	(18)	39	36	33	20	2,100	37
34	Mar/11	10	84.63	78.1	75.63(0.4)	76.82(0.42)	77.05(1.16)	79.9	-0.5	-20	25(2.5)	40	[11]	[38]	[29]	86	461	UT	1.3	OpenLong	(14)	31	29	24	20	2,86	37
35	Mar/11	9	84.63	78.1	75.33(0.35)	76.5(0.32)	76.16(0.9)	79.12	-0.6	-20	23(1.8)	35	[9]	[30]	[65]	72	384	UT	1.5	OpenLong?	(11)	24	144	19	20	2,72	37

36	Mar/10	15	85.52	78.11	75.07(0.15)	76.25(-0.12)	75.48(-0.3)	75.41	-1.1	-27	21(0.9)	-50	[4]	[-13]	[-7]	2	-154	DR	-0	OpenShort?	(3)	-8	-4	-7	-20	0.2,47	28
37	Mar/10	14	85.52	78.11	74.96(0.13)	76.35(-0.06)	75.7(-0.76)	75.52	-1.1	-27	20(-0.5)	-50	[4]	[-26]	[-4]	15	-234	DR	-0.1	OpenShort	(5)	-21	7	-9	-20	0.3,57	28
38	Mar/10	13	85.52	78.11	74.86(0.17)	76.39(-0.07)	76.28(-0.41)	75.33	-1.1	-27	20(-0.5)	-50	[5]	[-16]	[-11]	16	-196	DR	-0.5	OpenShort	(4)	-11	-5	-17	-20	0.3,58	28
39	Mar/10	12	85.52	78.11	74.73(0.18)	76.44(0.15)	76.6(-0.3)	75.45	-1.1	-27	21(-1.1)	-50	[5]	[-10]	[-16]	24	-142	DR	-0.6	OpenShort	(6)	-8	-9	-24	-20	0.4,64	28
40	Mar/10	11	85.52	78.11	74.6(0.28)	76.33(0.55)	76.83(-0.26)	75.69	-1.1	-27	22(-2.7)	-50	[8]	[-2]	[-27]	41	-174	DR	-0.6	OpenShort	(6)	-7	-33	-16	-20	0.5,78	28

41	Mar/10	10	85.52	78.11	74.39(0.48)	75.91(0.59)	77.03(0.06)	76.54	-1	-27	25(0.1)	-50	[13]	[9]	[-29]	66	-150	CR	-0.2	HoldShort	(10)	2	-69	-8	-20	1,91	28
42	Mar/10	9	85.52	78.11	74.03(0.45)	75.46(0.82)	76.99(0.62)	78.38	-0.8	-27	25(2.5)	40	[12]	[27]	[26]	97	314	UT	0.6	OpenLong?	(19)	17	56	1	20	1.9,99	28
43	Mar/9	15	86.8	79.27	73.7(0.21)	74.85(0.55)	76.51(0.28)	76.92	-1	-26	22(1.9)	-5	[6]	[13]	[10]	89	307	RG	0.2	Wait?	(11)	8	12	-2	20	1.6,99	26
44	Mar/9	14	86.8	79.27	73.54(0.12)	74.44(0.38)	76.29(0.61)	76.61	-1.1	-26	20(1.1)	-15	[3]	[19]	[8]	89	451	RG	0.2	Wait	(6)	17	-3	0	20	1.6,99	26
45	Mar/9	13	86.8	79.27	73.45(0.14)	74.16(0.38)	75.82(1.37)	76.69	-1.1	-26	19(1.1)	5	[4]	[40]	[19]	95	631	RG	0.5	Wait	(4)	38	14	11	20	1.8,100	26

46	Mar/9	12	86.8	79.27	73.35(0.08)	73.88(0.42)	74.8(1.16)	76.33	-1.1	-26	18(-1)	0	[2]	[35]	[19]	95	608	RG	0.9	SmallShort	(4)	32	12	24	20	1.8,100	26
47	Mar/9	11	86.8	79.27	73.29(-0.09)	73.57(0.33)	73.94(1.04)	76.01	-1.1	-26	19(-1.7)	-25	[-3]	[29]	[21]	88	701	UR	1.2	SmallShort	(2)	29	7	37	20	1.5,100	26
48	Mar/9	10	86.8	79.27	73.36(-0.14)	73.33(0.43)	73.18(0.81)	75.82	-1.2	-26	21(-1)	-30	[-4]	[23]	[36]	63	664	UR	1.4	SmallShort	(-3)	22	62	21	20	1.3,80	26
49	Mar/9	9	86.8	79.27	73.46(-0.2)	73.02(0.2)	72.59(0.13)	74.26	-1.3	-26	22(-2.3)	-30	[-6]	[1]	[45]	23	328	UR	0.8	SmallShort?	(-8)	4	111	8	20	0.4,63	26
50	Mar/8	15	87.97	80.25	73.61(-0.44)	73.02(-0)	72.49(-0.65)	71.55	-1.7	-28	24(-2.1)	-50	[-12]	[-27]	[-18]	-24	-17	DT	-0.4	OpenShort?	(-12)	-18	-21	-8	-20	-0.9,49	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI