FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $85.9400 One month high (close): $142.2400

FLGT Daily Change: 10.91% Daily StdDev 9.29% FLGT EMA_5_Trend: 4.72% 10Minute StdDev: $6.7384

Latest Price : $120.45(10.91%)

Fri. Mar 19, 2021($4.1) Thu. Mar 18, 2021($4.6) Wed. Mar 17, 2021($6) Tue. Mar 16, 2021($3) Mon. Mar 15, 2021($4.6) Fri. Mar 12, 2021($3.9) Thu. Mar 11, 2021($4.8) Wed. Mar 10, 2021($5.7)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.72% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.62%(60%) Avg negative next hour return: -1.01%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	105.49	101.5	109.49(0.96)	113.77(1.14)	119.78(1.7)	121.68	1.1	-3	46(-0.4)	50	[10]	[29]	[19]	95	613	UT	0.3	HoldLong?	(10)	18	4	-3	20	1.8,100	58
Daily Trend: % Up Forces: Down Forces: 105.49(daily_ema_20 -13.31%) Support Levels: 113.77(hourly_sma_10 -6.5%) 109.49(hourly_sma_20 -10.02%) 101.5(weak_daily_ema_10 -16.58%) Resistance Levels:

2	Mar/17	14	105.49	101.5	108.45(1.24)	112.48(1.01)	117.77(2.56)	121.27	1.1	-3	47(0.3)	50	[13]	[39]	[28]	98	623	UT	0.5	HoldLong	(11)	28	8	4	20	1.9,100	58
3	Mar/17	13	105.49	101.5	107.12(1.28)	111.35(1.21)	114.84(2.38)	120.47	1	-3	46(1.8)	50	[14]	[38]	[30]	100	605	UT	0.8	HoldLong	(15)	26	11	11	20	2,100	58
4	Mar/17	12	105.49	101.5	105.77(1.22)	110.02(0.94)	112.17(2.53)	119.29	1	-3	44(2.5)	50	[13]	[38]	[45]	103	732	UT	1.1	HoldLong	(15)	27	31	21	20	2.1,100	58
5	Mar/17	11	105.49	101.5	104.49(1.09)	109(1.15)	109.4(1.52)	116.18	0.7	-3	42(1.5)	50	[12]	[28]	[35]	86	458	UT	1.1	OpenLong	(13)	16	46	12	20	1.9,88	58

6	Mar/17	10	105.49	101.5	103.36(0.91)	107.76(0.73)	107.76(0.53)	111.67	0.4	-3	40(0.3)	50	[10]	[14]	[27]	67	68	UT	0.7	OpenLong	(11)	6	55	5	20	1.4,82	58
7	Mar/17	9	105.49	101.5	102.43(0.63)	106.98(0.33)	107.19(-0.63)	106.57	0.1	-3	40(-0.4)	-5	[7]	[-1]	[-11]	41	-341	DR	-0.1	OpenShort?	(8)	-7	-6	-11	-20	0.7,73	58
8	Mar/16	15	106.31	98.54	101.79(0.56)	106.63(0.42)	107.19(0)	107.14	0	-9	41(6.5)	-20	[6]	[4]	[0]	50	7	RG	-0.1	Wait?	(8)	0	19	-11	-20	0.9,77	50
9	Mar/16	14	106.31	98.54	101.22(0.19)	106.18(0.47)	107.87(-0.68)	105.42	-0.1	-9	34(0.3)	-50	[2]	[-4]	[-22]	52	62	DR	-0.4	OpenShort	(6)	-7	-28	-13	-20	0.7,84	50
10	Mar/16	13	106.31	98.54	101.03(0.25)	105.69(0.46)	108.6(0.78)	108.01	0.1	-9	34(1.3)	-25	[3]	[12]	[1]	74	638	RG	-0.1	Wait	(4)	9	-9	-3	20	1.2,94	50

11	Mar/16	12	106.31	98.54	100.78(0.37)	105.21(0.76)	107.76(0.93)	108.81	0.1	-9	32(1.8)	-20	[4]	[15]	[1]	82	669	RG	0.2	Wait	(3)	10	-12	-7	20	1.5,94	50
12	Mar/16	11	106.31	98.54	100.41(0.48)	104.42(1.49)	106.77(1.31)	109.94	0.2	-9	31(2.7)	10	[5]	[23]	[16]	91	802	RG	0.6	Wait	(5)	14	30	5	20	1.8,96	50
13	Mar/16	10	106.31	98.54	99.93(0.33)	102.89(1.36)	105.39(0.86)	107.14	0	-9	28(1.4)	-30	[4]	[17]	[-6]	84	607	CR	0.4	OpenShort	(4)	9	-21	2	5	1.5,96	50
14	Mar/16	9	106.31	98.54	99.6(0.32)	101.51(1.53)	104.5(1.68)	109.12	0.2	-9	27(2.6)	0	[4]	[27]	[37]	103	1056	RG	1	SmallShort?	(5)	18	59	12	20	2.1,100	50
15	Mar/15	15	108.12	97.86	99.29(0.04)	99.98(1.02)	102.77(0.11)	103.78	-0.3	-12	24(0.8)	-50	[0]	[5]	[4]	77	442	RG	0.3	Wait?	(1)	1	-1	4	20	1.1,99	49

16	Mar/15	14	108.12	97.86	99.25(0.41)	98.97(1.12)	102.66(0.58)	103.87	-0.2	-12	23(0.8)	-5	[4]	[12]	[14]	77	226	RG	0.3	Wait	(1)	6	9	11	20	1.2,97	49
17	Mar/15	13	108.12	97.86	98.84(0.3)	97.88(0.96)	102.07(1.68)	103.06	-0.3	-12	22(-0.6)	-0	[3]	[23]	[16]	66	552	RG	0.3	Wait	(5)	18	4	10	20	1.1,88	49
18	Mar/15	12	108.12	97.86	98.55(-0.1)	96.95(0.72)	100.38(1.88)	102.66	-0.3	-12	23(-3.4)	-20	[-1]	[23]	[32]	64	960	UR	0.6	SmallShort	(3)	20	25	25	20	1,89	49
19	Mar/15	11	108.12	97.86	98.65(-0.47)	96.26(-0.11)	98.53(1.37)	100.5	-0.4	-12	26(-4.7)	-30	[-5]	[12]	[21]	44	956	UR	0.4	SmallShort	(-3)	15	-30	35	20	0.4,84	49
20	Mar/15	10	108.12	97.86	99.12(-0.46)	96.37(0.02)	97.2(2.02)	103.23	-0.3	-12	31(-3.1)	-40	[-5]	[19]	[55]	35	1325	UR	1.1	SmallShort	(-4)	22	27	36	20	0.8,65	49

21	Mar/15	9	108.12	97.86	99.58(-0.54)	96.35(-0.05)	95.27(1.69)	100.89	-0.4	-12	34(-5.2)	-30	[-6]	[15]	[58]	-12	1036	UR	1	SmallShort?	(-7)	18	76	21	20	0.2,33	49
22	Mar/12	15	110.68	98.35	100.12(-1.06)	96.4(-0.6)	93.69(0.19)	94.62	-0.8	-15	39(5.5)	-50	[-12]	[-6]	[6]	-61	496	DP	0.1	OpenShort?	(-10)	2	15	7	-3	-0.8,9	47
23	Mar/12	14	110.68	98.35	101.19(-0.84)	96.98(-0.72)	93.52(-0.5)	93.41	-0.8	-15	34(0.7)	-50	[-9]	[-13]	[-9]	-73	-91	DT	-0	OpenShort	(-13)	-5	-5	7	-20	-1.1,5	47
24	Mar/12	13	110.68	98.35	102.05(-0.68)	97.68(-0.92)	93.99(-1.62)	93.83	-0.8	-15	33(1)	-50	[-7]	[-26]	[-5]	-76	-549	DT	-0	HoldShort	(-10)	-18	3	3	-20	-1.2,4	47
25	Mar/12	12	110.68	98.35	102.75(-0.66)	98.59(-0.95)	95.54(-1.94)	93.61	-0.8	-15	32(1.6)	-50	[-7]	[-30]	[-11]	-83	-725	DT	-0.3	OpenShort	(-8)	-21	8	-5	-20	-1.4,2	47

26	Mar/12	11	110.68	98.35	103.43(-0.53)	99.53(-0.28)	97.43(-1.7)	92.97	-0.9	-15	31(2.2)	-50	[-6]	[-23]	[-39]	-93	-915	DT	-0.7	OpenShort	(-8)	-18	-10	-19	-20	-1.7,0	47
27	Mar/12	10	110.68	98.35	103.98(-0.41)	99.81(-0.34)	99.11(-1.33)	93.76	-0.8	-15	28(2.3)	-50	[-4]	[-19]	[-39]	-85	-910	DT	-0.9	OpenShort	(-6)	-14	-24	-19	-20	-1.8,10	47
28	Mar/12	9	110.68	98.35	104.41(-0.41)	100.15(-0.89)	100.44(-0.92)	95.79	-0.7	-15	26(1.6)	-50	[-4]	[-18]	[-33]	-68	-665	DT	-0.9	OpenShort?	(-4)	-10	-65	-10	-20	-1.6,22	47
29	Mar/11	15	114.3	99	104.84(-0.06)	101.05(-0.81)	101.37(-0.26)	101.58	-0.5	-16	24(1.8)	-45	[-1]	[-9]	[12]	-37	-319	DP	0	OpenShort?	(-2)	-3	-16	1	20	-0.7,31	39
30	Mar/11	14	114.3	99	104.9(0.4)	101.87(-0.92)	101.37(0)	103.05	-0.5	-16	23(-0.9)	15	[4]	[-5]	[29]	-29	-555	RG	0.3	Wait	(0)	0	19	3	20	-0.3,29	39

31	Mar/11	13	114.3	99	104.48(0.2)	102.81(-1)	101.64(1.12)	101.39	-0.5	-16	24(-0.4)	-10	[2]	[6]	[13]	-38	-230	RG	-0	Wait	(4)	12	11	-3	20	-0.5,25	39
32	Mar/11	12	114.3	99	104.27(0.09)	103.84(-1.48)	100.51(0.66)	100.4	-0.6	-16	24(0.1)	-35	[1]	[-2]	[7]	-41	-300	RG	-0	Wait	(2)	7	-1	-1	20	-0.7,27	39
33	Mar/11	11	114.3	99	104.17(-0.05)	105.4(-0.95)	99.85(-0.86)	100.46	-0.6	-16	24(0.1)	-50	[-1]	[-16]	[-18]	-37	-517	DT	0.1	OpenShort	(1)	-9	-27	9	-20	-0.7,31	39
34	Mar/11	10	114.3	99	104.22(0.08)	106.41(-0.46)	100.72(-1.36)	102.88	-0.5	-16	24(-0.3)	-50	[1]	[-18]	[-12]	-30	-530	DR	0.4	OpenShort	(1)	-15	-2	1	-20	-0.2,25	39
35	Mar/11	9	114.3	99	104.13(0.15)	106.91(-0.39)	102.11(-1.8)	103.06	-0.5	-16	24(-1.4)	-40	[2]	[-22]	[11]	-37	-666	RG	0.2	Wait?	(1)	-19	88	-20	-20	-0.2,18	39

36	Mar/10	15	117.61	99.02	103.98(0.06)	107.33(-0.76)	103.98(-2.98)	95.75	-0.8	-21	25(2.5)	-50	[1]	[-39]	[-59]	-65	-1548	DR	-1.4	OpenShort?	(-2)	-32	-16	-39	-20	-1.4,20	35
37	Mar/10	14	117.61	99.02	103.92(0.1)	108.15(-0.48)	107.18(-3.4)	97.12	-0.8	-21	23(-0.1)	-50	[1]	[-41]	[-81]	-34	-1547	DR	-1.6	OpenShort	(2)	-37	-84	-37	-20	-1.1,44	35
38	Mar/10	13	117.61	99.02	103.81(0.37)	108.68(0.04)	110.95(-1.03)	104.77	-0.5	-21	23(-0.2)	-50	[4]	[-12]	[-40]	22	-503	DR	-1	OpenShort	(6)	-11	-53	-19	-20	0.2,67	35
39	Mar/10	12	117.61	99.02	103.42(0.52)	108.64(0.66)	112.1(0.35)	109.82	-0.3	-21	23(-1.1)	-50	[6]	[6]	[-16]	53	211	CR	-0.4	HoldShort	(8)	4	-27	-18	-20	1,78	35
40	Mar/10	11	117.61	99.02	102.88(1.03)	107.93(1.68)	111.71(0.94)	112.45	-0.2	-21	24(-1.4)	5	[11]	[20]	[-3]	76	181	CR	0.1	OpenShort	(8)	10	7	-7	-20	1.5,88	35

41	Mar/10	10	117.61	99.02	101.84(1.24)	106.14(1.37)	110.67(1.42)	111.73	-0.2	-21	26(0.2)	-5	[13]	[24]	[-9]	78	134	CR	0.2	OpenShort	(12)	15	-42	-3	20	1.4,93	35
42	Mar/10	9	117.61	99.02	100.59(1.29)	104.7(1.71)	109.12(2.56)	116.01	-0.1	-21	26(3.8)	25	[14]	[38]	[51]	108	921	UT	1	HoldLong?	(18)	28	57	8	20	2.3,100	35
43	Mar/9	15	121.76	100.28	99.31(0.61)	102.94(0.9)	106.4(1.17)	110.5	-0.4	-19	22(1.7)	20	[7]	[19]	[36]	98	825	UT	0.7	OpenLong?	(12)	13	28	8	20	1.9,100	37
44	Mar/9	14	121.76	100.28	98.71(1.14)	102.03(0.66)	105.17(0.97)	107.84	-0.5	-19	20(-0.6)	40	[13]	[17]	[23]	87	57	UT	0.4	HoldLong	(6)	11	6	5	20	1.5,99	37
45	Mar/9	13	121.76	100.28	97.6(1.14)	101.36(0.72)	104.16(2.5)	107.27	-0.5	-19	21(-0.1)	40	[13]	[34]	[32]	85	494	UT	0.5	HoldLong	(13)	27	36	3	20	1.6,95	37

46	Mar/9	12	121.76	100.28	96.5(0.97)	100.63(0.95)	101.62(1.34)	103.99	-0.6	-19	21(0.6)	30	[11]	[22]	[9]	75	179	UT	0.4	HoldLong	(12)	15	18	3	20	1.2,95	37
47	Mar/9	11	121.76	100.28	95.57(0.64)	99.68(0.74)	100.28(0.8)	102.39	-0.7	-19	20(0.4)	-15	[7]	[14]	[-1]	73	292	CR	0.4	HoldShort	(11)	9	-22	16	20	1.1,95	37
48	Mar/9	10	121.76	100.28	94.96(0.74)	98.95(0.76)	99.48(0.61)	104.38	-0.6	-19	20(0.9)	30	[8]	[12]	[28]	76	433	UT	0.8	HoldLong	(9)	7	18	25	20	1.6,86	37
49	Mar/9	9	121.76	100.28	94.26(0.77)	98.21(0.39)	98.88(0.32)	102.77	-0.6	-19	19(1.2)	30	[9]	[7]	[56]	65	238	UT	0.7	OpenLong?	(8)	4	99	22	20	1.5,77	37
50	Mar/8	15	124.21	99.98	93.54(0.09)	97.83(0.31)	98.57(-1.07)	94.58	-1	-23	18(0.5)	-50	[1]	[-11]	[-32]	25	-230	DR	-0.8	OpenShort?	(4)	-12	-32	8	-20	0.2,70	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI