|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.9400 One month high (close): $101.7900
FIZZ Daily Change: -0.9% Daily StdDev 9.57% FIZZ EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $52.21(-0.9%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 55.78 | 53.09 | 52.11(0.02) | 52.85(-0.27) | 52.41(-0.89) | 51.27 | -0.3 | | -10 | 6(0) | -50 | [0] | [-12] | [-25] | -29 | -392 | DR | -1.1 | OpenShort? | | (1) | -9 | -25 | -23 | -20 | -0.8,41 | 61 | Sample size 12 Avg positive next hour return: 0.85%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces: 52.11(hourly_sma_20 1.64%) 53.09(daily_ema_10 3.55%)
Down Forces:
Support Levels:
Resistance Levels: 52.85(weak_hourly_sma_10 3.08%) 55.78(daily_ema_20 8.8%)
|
| | | 2 | Mar/16 | 15 | 58.04 | 52.76 | 52.1(0.04) | 52.99(-0.02) | 52.88(-0.53) | 52.47 | -0.3 | | -14 | 6(0.1) | -50 | [0] | [-6] | [-8] | 21 | -96 | DR | -0.4 | OpenShort? | | (2) | -6 | -4 | -7 | -20 | 0.4,61 | 55 | | 3 | Mar/16 | 14 | 58.04 | 52.76 | 52.08(-0.2) | 53(0.14) | 53.16(-0.2) | 52.68 | -0.3 | | -14 | 6(-0.8) | -50 | [-2] | [-3] | [-9] | 30 | 269 | DT | -0.4 | OpenShort | | (1) | -2 | -6 | -12 | -20 | 0.5,67 | 55 | | 4 | Mar/16 | 13 | 58.04 | 52.76 | 52.19(-0.21) | 52.93(0.18) | 53.27(0.09) | 52.96 | -0.2 | | -14 | 7(-0.7) | -50 | [-2] | [0] | [-1] | 41 | 372 | DT | -0.2 | OpenShort | | (-2) | 1 | 6 | -5 | -20 | 0.6,76 | 55 | | 5 | Mar/16 | 12 | 58.04 | 52.76 | 52.3(-0.26) | 52.84(0.29) | 53.22(-0.14) | 52.67 | -0.3 | | -14 | 7(-0.5) | -50 | [-3] | [-2] | [-12] | 41 | 283 | DT | -0.4 | OpenShort | | (-3) | -2 | -19 | 4 | -20 | 0.2,86 | 55 | | | | |
| 6 | Mar/16 | 11 | 58.04 | 52.76 | 52.43(-0.16) | 52.69(0.59) | 53.3(0.36) | 53.61 | -0.2 | | -14 | 8(-0.5) | -50 | [-2] | [5] | [0] | 65 | 480 | RG | 0.2 | Wait | | (-2) | 4 | -6 | 17 | -6 | 0.7,97 | 55 | | 7 | Mar/16 | 10 | 58.04 | 52.76 | 52.51(-0.15) | 52.38(0.59) | 53.11(0.51) | 53.89 | -0.2 | | -14 | 8(-0.1) | -30 | [-2] | [7] | [14] | 56 | 529 | UR | 0.5 | SmallShort | | (-1) | 5 | 14 | 17 | 20 | 0.8,86 | 55 | | 8 | Mar/16 | 9 | 58.04 | 52.76 | 52.59(-0.12) | 52.08(0.37) | 52.84(0.48) | 53.19 | -0.2 | | -14 | 9(-0.6) | -30 | [-1] | [6] | [11] | 30 | 351 | UR | 0.2 | SmallShort? | | (-3) | 5 | 9 | 13 | 20 | 0.3,72 | 55 | | 9 | Mar/15 | 15 | 60.5 | 52.38 | 52.65(-0.29) | 51.89(0.42) | 52.59(0.27) | 52.73 | -0.4 | | -18 | 9(-0.3) | -50 | [-3] | [3] | [1] | 15 | 363 | UR | 0.1 | SmallShort? | | (-2) | 3 | -6 | 11 | 20 | 0,65 | 61 | | 10 | Mar/15 | 14 | 60.5 | 52.38 | 52.8(-0.26) | 51.67(0.58) | 52.45(0.71) | 53.05 | -0.4 | | -18 | 9(-0.9) | -40 | [-3] | [9] | [10] | 6 | 476 | UR | 0.3 | SmallShort | | (-3) | 7 | 8 | 13 | 20 | 0.1,53 | 61 | | | | |
| 11 | Mar/15 | 13 | 60.5 | 52.38 | 52.94(-0.4) | 51.37(0.33) | 52.08(0.82) | 52.67 | -0.4 | | -18 | 10(-0.7) | -45 | [-4] | [8] | [11] | -9 | 543 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 11 | 20 | -0.1,44 | 61 | | 12 | Mar/15 | 12 | 60.5 | 52.38 | 53.15(-0.42) | 51.2(0.08) | 51.66(0.68) | 52.56 | -0.4 | | -18 | 11(-0.5) | -35 | [-4] | [5] | [20] | -18 | 464 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 15 | 20 | -0.3,40 | 61 | | 13 | Mar/15 | 11 | 60.5 | 52.38 | 53.37(-0.47) | 51.16(-0.55) | 51.31(0.23) | 51.93 | -0.4 | | -18 | 12(-0.3) | -45 | [-5] | [-3] | [20] | -33 | 239 | DP | 0.3 | OpenShort | | (-5) | 2 | -2 | 14 | 20 | -0.6,32 | 61 | | 14 | Mar/15 | 10 | 60.5 | 52.38 | 53.62(-0.43) | 51.44(-0.63) | 51.19(0.58) | 52.05 | -0.4 | | -18 | 12(-0.1) | -35 | [-5] | [1] | [26] | -42 | 266 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 11 | 20 | -0.6,23 | 61 | | 15 | Mar/15 | 9 | 60.5 | 52.38 | 53.85(-0.48) | 51.77(-0.78) | 50.89(0.46) | 51.21 | -0.4 | | -18 | 12(0.1) | -50 | [-5] | [-2] | [14] | -64 | 84 | DP | 0.1 | OpenShort? | | (-6) | 5 | 15 | 5 | 20 | -1.1,14 | 61 | | | | |
| 16 | Mar/12 | 15 | 63.14 | 52.04 | 54.11(-0.53) | 52.18(-0.89) | 50.66(-0.18) | 50.53 | -0.5 | | -23 | 12(1.7) | -50 | [-6] | [-9] | [-4] | -75 | -197 | DT | -0.1 | OpenShort? | | (-6) | -2 | -6 | 9 | -20 | -1.5,13 | 55 | | 17 | Mar/12 | 14 | 63.14 | 52.04 | 54.4(-0.51) | 52.65(-0.85) | 50.75(-0.51) | 50.83 | -0.5 | | -23 | 10(0.5) | -50 | [-5] | [-13] | [-6] | -75 | -281 | DT | 0 | HoldShort | | (-6) | -5 | -11 | 15 | -20 | -1.5,13 | 55 | | 18 | Mar/12 | 13 | 63.14 | 52.04 | 54.68(-0.41) | 53.1(-0.59) | 51.01(-1.33) | 51.35 | -0.5 | | -23 | 10(0.6) | -50 | [-4] | [-20] | [-1] | -79 | -536 | DT | 0.2 | HoldShort | | (-5) | -14 | 17 | 14 | -20 | -1.5,9 | 55 | | 19 | Mar/12 | 12 | 63.14 | 52.04 | 54.91(-0.46) | 53.42(-0.95) | 51.7(-1.78) | 50.55 | -0.5 | | -23 | 9(1) | -50 | [-5] | [-26] | [-9] | -101 | -781 | DT | -0.6 | CloseShort | | (-6) | -19 | 11 | 7 | -20 | -2.1,2 | 55 | | 20 | Mar/12 | 11 | 63.14 | 52.04 | 55.16(-0.54) | 53.93(-1.06) | 52.64(-1.98) | 50.03 | -0.6 | | -23 | 8(1.7) | -50 | [-6] | [-29] | [-33] | -120 | -883 | DT | -1.4 | HoldShort | | (-6) | -21 | -20 | -17 | -20 | -2.8,0 | 55 | | | | |
| 21 | Mar/12 | 10 | 63.14 | 52.04 | 55.46(-0.51) | 54.51(-1.08) | 53.7(-1.55) | 50.99 | -0.5 | | -23 | 6(1.7) | -50 | [-5] | [-25] | [-30] | -121 | -690 | DT | -1.8 | HoldShort | | (-5) | -16 | -24 | -27 | -20 | -3,4 | 55 | | 22 | Mar/12 | 9 | 63.14 | 52.04 | 55.75(-0.36) | 55.1(-0.88) | 54.55(-1.16) | 52.13 | -0.5 | | -23 | 5(1.6) | -50 | [-4] | [-19] | [-38] | -121 | -576 | DT | -2.3 | HoldShort? | | (-5) | -12 | -52 | -30 | -20 | -3.4,14 | 55 | | 23 | Mar/11 | 15 | 66.14 | 51.85 | 55.95(-0.11) | 55.59(-0.38) | 55.19(0.1) | 54.78 | -0.4 | | -26 | 3(-0.8) | -50 | [-1] | [-2] | [-6] | -68 | -71 | DT | -0.6 | OpenShort? | | (-1) | 1 | -9 | -9 | -20 | -1.7,25 | 26 | | 24 | Mar/11 | 14 | 66.14 | 51.85 | 56.01(0.23) | 55.8(-0.25) | 55.14(-0.16) | 55.25 | -0.4 | | -26 | 4(-0.4) | -45 | [2] | [-3] | [-1] | -39 | -399 | DR | 0.1 | OpenShort | | (-1) | -2 | -2 | 3 | -15 | -0.8,31 | 26 | | 25 | Mar/11 | 13 | 66.14 | 51.85 | 55.88(0.17) | 55.94(-0.18) | 55.23(-0.16) | 55.35 | -0.4 | | -26 | 4(-0.6) | -45 | [2] | [-3] | [-2] | -31 | -294 | DR | 0.1 | OpenShort | | (3) | -2 | 3 | 4 | -20 | -0.5,32 | 26 | | | | |
| 26 | Mar/11 | 12 | 66.14 | 51.85 | 55.79(0.19) | 56.04(-0.2) | 55.32(-0.62) | 55.22 | -0.4 | | -26 | 5(-0.2) | -50 | [2] | [-8] | [-9] | -42 | -433 | DR | -0.1 | OpenShort | | (2) | -7 | -2 | -18 | -20 | -0.5,21 | 26 | | 27 | Mar/11 | 11 | 66.14 | 51.85 | 55.69(0.15) | 56.15(-0.19) | 55.66(-0.58) | 55.35 | -0.4 | | -26 | 5(-0.8) | -50 | [2] | [-7] | [-4] | -47 | -347 | DR | -0.2 | OpenShort | | (2) | -6 | 17 | -25 | -20 | -0.3,11 | 26 | | 28 | Mar/11 | 10 | 66.14 | 51.85 | 55.6(0.2) | 56.26(-0.24) | 55.98(-0.86) | 54.51 | -0.5 | | -26 | 6(-0.5) | -50 | [2] | [-10] | [-28] | -44 | -607 | DR | -1 | OpenShort | | (1) | -9 | -23 | -41 | -20 | -0.7,24 | 26 | | 29 | Mar/11 | 9 | 66.14 | 51.85 | 55.49(0.31) | 56.4(0.01) | 56.46(-0.35) | 55.71 | -0.4 | | -26 | 6(-0.1) | -50 | [3] | [-3] | [-11] | 11 | -349 | DR | -0.5 | OpenShort? | | (4) | -4 | -2 | -22 | -20 | 0.1,58 | 26 | | 30 | Mar/10 | 15 | 69.05 | 51.18 | 55.32(0.13) | 56.4(-0.02) | 56.66(-0.19) | 55.8 | -0.5 | | -31 | 6(0.5) | -50 | [1] | [-3] | [-15] | 27 | -86 | DR | -0.5 | OpenShort? | | (4) | -2 | -22 | -18 | -20 | 0.3,69 | 26 | | | | |
| 31 | Mar/10 | 14 | 69.05 | 51.18 | 55.25(0.24) | 56.41(0.04) | 56.77(0.24) | 56.95 | -0.4 | | -31 | 6(0) | -30 | [3] | [3] | [5] | 78 | 134 | RG | 0.1 | Wait | | (3) | 3 | -0 | 1 | 20 | 1.1,100 | 26 | | 32 | Mar/10 | 13 | 69.05 | 51.18 | 55.12(0.3) | 56.39(0.13) | 56.64(0.19) | 56.96 | -0.4 | | -31 | 6(0.2) | -25 | [3] | [3] | [4] | 78 | 80 | RG | 0.2 | Wait | | (3) | 2 | 1 | 3 | 20 | 1.1,100 | 26 | | 33 | Mar/10 | 12 | 69.05 | 51.18 | 54.95(0.27) | 56.32(0.18) | 56.53(0.36) | 56.91 | -0.4 | | -31 | 6(0.1) | -20 | [3] | [5] | [5] | 80 | 184 | RG | 0.2 | Wait | | (3) | 4 | 5 | 4 | 20 | 1.3,97 | 26 | | 34 | Mar/10 | 11 | 69.05 | 51.18 | 54.8(0.33) | 56.22(0.71) | 56.33(0.35) | 56.66 | -0.5 | | -31 | 6(-0.3) | -35 | [4] | [8] | [-5] | 74 | 99 | CR | 0.2 | HoldShort | | (3) | 4 | 6 | 3 | -20 | 1.2,94 | 26 | | 35 | Mar/10 | 10 | 69.05 | 51.18 | 54.62(0.44) | 55.82(0.52) | 56.14(0.15) | 56.37 | -0.5 | | -31 | 6(-0.5) | -20 | [5] | [5] | [-2] | 70 | -69 | CR | 0.1 | HoldShort | | (3) | 2 | 2 | 5 | -20 | 1.1,92 | 26 | | | | |
| 36 | Mar/10 | 9 | 69.05 | 51.18 | 54.38(0.52) | 55.53(0.56) | 56.06(-0.15) | 56.28 | -0.5 | | -31 | 6(-0.7) | -25 | [6] | [2] | [-2] | 67 | -196 | CR | 0.1 | HoldShort? | | (5) | -2 | -3 | 2 | -14 | 1.1,89 | 26 | | 37 | Mar/9 | 15 | 71.92 | 50.67 | 54.1(0.63) | 55.22(0.49) | 56.14(0.07) | 56.43 | -0.5 | | -35 | 7(-0.2) | -0 | [7] | [5] | [6] | 65 | -163 | RG | 0.2 | Wait? | | (6) | 1 | 10 | -3 | 20 | 1.2,85 | 26 | | 38 | Mar/9 | 14 | 71.92 | 50.67 | 53.76(0.64) | 54.95(0.67) | 56.1(-0.03) | 55.89 | -0.6 | | -35 | 7(-0.5) | -10 | [7] | [5] | [-2] | 56 | -230 | CR | -0.1 | HoldShort | | (7) | -0 | 3 | -11 | -14 | 1,81 | 26 | | 39 | Mar/9 | 13 | 71.92 | 50.67 | 53.42(0.63) | 54.59(0.64) | 56.12(1.1) | 55.71 | -0.6 | | -35 | 8(-0.6) | -0 | [7] | [16] | [-2] | 62 | 87 | CR | -0.2 | HoldShort | | (7) | 12 | -5 | -7 | 12 | 1,87 | 26 | | 40 | Mar/9 | 12 | 71.92 | 50.67 | 53.08(0.74) | 54.24(0.3) | 55.51(0.91) | 55.97 | -0.6 | | -35 | 8(-0.1) | 15 | [8] | [13] | [7] | 75 | 40 | UT | 0.2 | HoldLong | | (8) | 10 | -14 | -1 | 20 | 1.2,95 | 26 | | | | |
| 41 | Mar/9 | 11 | 71.92 | 50.67 | 52.69(0.74) | 54.08(0.43) | 55.01(1.3) | 56.71 | -0.5 | | -35 | 9(0.4) | 40 | [8] | [18] | [25] | 90 | 353 | UT | 0.7 | HoldLong | | (9) | 14 | 9 | 17 | 20 | 1.6,100 | 26 | | 42 | Mar/9 | 10 | 71.92 | 50.67 | 52.3(0.64) | 53.85(0.48) | 54.3(0.93) | 56.23 | -0.5 | | -35 | 8(0.5) | 35 | [7] | [14] | [20] | 82 | 352 | UT | 0.8 | HoldLong | | (8) | 10 | 5 | 8 | 20 | 1.7,89 | 26 | | 43 | Mar/9 | 9 | 71.92 | 50.67 | 51.97(0.61) | 53.59(0.39) | 53.8(1.41) | 55.96 | -0.6 | | -35 | 8(0.6) | 30 | [6] | [18] | [42] | 79 | 520 | UT | 1 | HoldLong? | | (7) | 15 | 67 | 9 | 20 | 1.8,84 | 26 | | 44 | Mar/8 | 15 | 74.72 | 49.87 | 51.65(0.14) | 53.38(-0.06) | 53.05(0.15) | 52.67 | -0.7 | | -41 | 7(0) | -50 | [2] | [1] | [-13] | 39 | 98 | CR | -0.2 | HoldShort? | | (3) | 2 | -16 | -5 | -20 | 0.5,76 | 21 | | 45 | Mar/8 | 14 | 74.72 | 49.87 | 51.58(0.48) | 53.41(0.34) | 52.97(-0.34) | 53.46 | -0.7 | | -41 | 7(-0.2) | -25 | [5] | [-1] | [-2] | 57 | -186 | DR | 0.2 | OpenShort | | (3) | -4 | 5 | 4 | -20 | 0.9,84 | 21 | | | | |
| 46 | Mar/8 | 13 | 74.72 | 49.87 | 51.34(0.49) | 53.23(0.47) | 53.15(-0.45) | 53.2 | -0.7 | | -41 | 7(-0.1) | -45 | [5] | [-2] | [-12] | 51 | -223 | DR | 0 | OpenShort | | (5) | -5 | -10 | -3 | -20 | 0.9,78 | 21 | | 47 | Mar/8 | 12 | 74.72 | 49.87 | 51.09(0.52) | 52.98(0.78) | 53.39(0.02) | 53.72 | -0.7 | | -41 | 7(0.2) | -15 | [6] | [5] | [3] | 54 | 1 | RG | 0.2 | Wait | | (6) | 0 | 31 | -13 | -20 | 1.2,74 | 21 | | 48 | Mar/8 | 11 | 74.72 | 49.87 | 50.83(0.34) | 52.57(0.6) | 53.38(-0.6) | 52.23 | -0.8 | | -41 | 7(0) | -50 | [4] | [-3] | [-11] | 45 | -202 | DR | -0.5 | OpenShort | | (4) | -6 | -1 | 15 | -20 | 0.7,77 | 21 | | 49 | Mar/8 | 10 | 74.72 | 49.87 | 50.66(0.32) | 52.25(0.62) | 53.7(-0.29) | 52.26 | -0.8 | | -41 | 7(0) | -50 | [3] | [0] | [-21] | 59 | -69 | DR | -0.7 | OpenShort | | (4) | -3 | -42 | 20 | -20 | 0.8,89 | 21 | | 50 | Mar/8 | 9 | 74.72 | 49.87 | 50.5(0.57) | 51.93(1.22) | 53.86(1.04) | 54.36 | -0.7 | | -41 | 7(0.5) | 15 | [6] | [18] | [11] | 94 | 455 | UT | 0.2 | HoldLong? | | (6) | 11 | -0 | 31 | 20 | 1.8,99 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|