FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $31.9500 One month high (close): $35.5600

FE Daily Change: -1.01% Daily StdDev 1.66% FE EMA_5_Trend: 0.37% 10Minute StdDev: $0.2018

Latest Price : $35.2(-1.01%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	34.02	34.46	35.32(0.14)	35.56(0.13)	35.62(-0.04)	35.55	1.7	12	35(-3)	50	[8]	[7]	[-3]	48	-91	CR	-0.2	HoldShort	(6)	-2	2	-11	-20	0.7,80	68
Daily Trend: % Up Forces: 35.56(hourly_sma_10 0.03%) Down Forces: Support Levels: 35.32(hourly_sma_20 -0.65%) 34.46(daily_ema_10 -3.07%) 34.02(daily_ema_20 -4.3%) Resistance Levels:

2	Mar/17	10	34.02	34.46	35.27(0.13)	35.51(0.09)	35.64(-0.02)	35.54	1.7	12	38(-2)	50	[8]	[7]	[-15]	58	-65	CR	-0.3	HoldShort	(8)	-1	-35	-10	-20	0.8,88	68
3	Mar/17	9	34.02	34.46	35.22(0.15)	35.48(0.15)	35.65(0.15)	35.76	1.9	12	40(0.3)	50	[9]	[19]	[9]	87	28	UT	0.3	HoldLong?	(10)	9	20	-1	20	1.5,99	68
4	Mar/16	15	33.86	34.24	35.17(0.16)	35.43(0.11)	35.6(0.12)	35.63	1.9	13	40(1.4)	50	[10]	[17]	[-1]	82	-10	CR	0.1	OpenShort?	(10)	7	-3	-4	11	1.3,99	60
5	Mar/16	14	33.86	34.24	35.12(0.17)	35.39(0.12)	35.56(0.2)	35.65	1.9	13	38(1.4)	50	[10]	[22]	[4]	88	21	UT	0.2	OpenLong	(8)	12	6	0	20	1.5,100	60

6	Mar/16	13	33.86	34.24	35.06(0.13)	35.35(0.18)	35.49(0.28)	35.61	1.9	13	37(0.6)	50	[8]	[29]	[2]	90	96	UT	0.3	HoldLong	(10)	17	2	3	17	1.6,100	60
7	Mar/16	12	33.86	34.24	35.01(0.14)	35.29(0.11)	35.39(0.23)	35.6	1.9	13	36(-1)	50	[8]	[24]	[10]	93	82	UT	0.6	HoldLong	(8)	14	16	7	20	1.7,100	60
8	Mar/16	11	33.86	34.24	34.96(0.18)	35.25(0.16)	35.31(0.15)	35.5	1.7	13	37(-0.4)	50	[11]	[21]	[7]	88	-4	UT	0.5	HoldLong	(8)	9	11	9	17	1.5,100	60
9	Mar/16	10	33.86	34.24	34.9(0.18)	35.19(0.16)	35.26(0.09)	35.43	1.7	13	38(0.1)	50	[11]	[17]	[6]	81	-20	UT	0.5	HoldLong	(10)	5	19	1	0	1.5,93	60
10	Mar/16	9	33.86	34.24	34.84(0.16)	35.14(0.15)	35.23(0.06)	35.31	1.5	13	38(1.2)	50	[10]	[15]	[10]	72	-26	UT	0.2	OpenLong?	(10)	4	30	-5	14	1.3,89	60

11	Mar/15	15	33.68	33.96	34.78(0.09)	35.09(0.17)	35.21(0.08)	35.12	1.7	11	37(-2)	50	[5]	[15]	[-8]	62	25	CR	-0.3	HoldShort?	(7)	5	-11	-9	-20	1,87	64
12	Mar/15	14	33.68	33.96	34.75(0.07)	35.03(0.18)	35.18(-0.03)	35.19	1.7	11	39(1.8)	50	[4]	[8]	[-3]	77	46	CR	0	OpenShort	(7)	-2	-8	-5	0	1.3,94	64
13	Mar/15	13	33.68	33.96	34.72(0.06)	34.97(0.19)	35.19(0.18)	35.24	1.8	11	37(2)	50	[4]	[21]	[0]	87	134	UT	0.2	OpenLong	(5)	11	-6	3	20	1.6,97	64
14	Mar/15	12	33.68	33.96	34.7(0.12)	34.91(0.21)	35.13(0.25)	35.28	1.8	11	35(2.9)	50	[7]	[26]	[3]	89	109	UT	0.5	OpenLong	(5)	15	11	-10	17	1.9,91	64
15	Mar/15	11	33.68	33.96	34.66(0.12)	34.84(0.19)	35.04(0.21)	35.21	1.8	11	32(2.8)	50	[7]	[23]	[15]	91	88	UT	0.6	OpenLong	(7)	13	37	-3	20	2,91	64

16	Mar/15	10	33.68	33.96	34.62(0.1)	34.77(0.08)	34.97(0.27)	34.98	1.5	11	29(1.5)	50	[6]	[24]	[-12]	77	64	CR	0	OpenShort	(5)	16	-41	-1	20	1.4,92	64
17	Mar/15	9	33.68	33.96	34.59(0.12)	34.74(0.2)	34.88(0.39)	35.24	1.8	11	28(5.8)	50	[7]	[34]	[24]	118	167	UT	1.5	HoldLong?	(8)	23	51	15	20	2.7,100	64
18	Mar/12	15	33.48	33.76	34.55(0.06)	34.67(0.2)	34.75(0.19)	34.92	1.5	11	22(1.1)	50	[4]	[22]	[9]	100	96	UT	0.9	HoldLong?	(3)	11	10	23	20	2,100	58
19	Mar/12	14	33.48	33.76	34.53(0.11)	34.6(0.18)	34.68(0.13)	34.86	1.5	11	21(0.2)	50	[6]	[18]	[4]	81	20	UT	0.9	HoldLong	(3)	8	6	12	3	1.7,88	58
20	Mar/12	13	33.48	33.76	34.49(0.1)	34.54(0.17)	34.63(0.14)	34.82	1.4	11	20(0.4)	50	[6]	[18]	[19]	72	32	UT	1	OpenLong	(7)	8	45	6	20	1.7,79	58

21	Mar/12	12	33.48	33.76	34.46(0.07)	34.48(0.02)	34.58(-0.09)	34.54	1.1	11	20(-0.6)	50	[4]	[-0]	[-4]	32	-77	DR	-0.2	OpenShort	(3)	-5	-7	-10	3	0.4,72	58
22	Mar/12	11	33.48	33.76	34.44(0.07)	34.47(-0.03)	34.61(0.05)	34.58	1.2	11	21(-0.5)	50	[4]	[6]	[0]	45	-21	UT	-0.2	OpenLong	(3)	3	-5	-2	20	0.7,77	58
23	Mar/12	10	33.48	33.76	34.42(0.08)	34.48(-0.03)	34.59(0.22)	34.61	1.2	11	21(0)	50	[5]	[17]	[3]	53	33	UT	0.1	OpenLong	(3)	13	0	4	20	1,78	58
24	Mar/12	9	33.48	33.76	34.39(0.05)	34.49(0.04)	34.52(0.23)	34.61	1.2	11	21(0)	50	[3]	[19]	[7]	61	69	UT	0.5	OpenLong?	(5)	14	7	20	20	1.1,83	58
25	Mar/11	15	33.3	33.58	34.37(0.06)	34.48(0.05)	34.44(0.18)	34.57	1.3	9	21(-6.2)	50	[4]	[15]	[-1]	52	44	CR	0.7	HoldShort?	(3)	11	-18	26	3	1,77	54

26	Mar/11	14	33.3	33.58	34.35(0.18)	34.46(0.09)	34.38(0.14)	34.68	1.4	9	27(-5)	50	[11]	[16]	[15]	40	-52	UT	1.1	OpenLong	(5)	8	31	17	20	1.2,60	54
27	Mar/11	13	33.3	33.58	34.29(0.16)	34.46(0)	34.33(-0.12)	34.49	1.2	9	32(-4)	50	[9]	[-2]	[13]	2	-139	RG	0.5	Wait	(8)	-7	42	-5	0	0.6,37	54
28	Mar/11	12	33.3	33.58	34.23(0.11)	34.43(-0.08)	34.37(-0.28)	34.23	0.9	9	36(-4)	50	[6]	[-15]	[-6]	-26	-188	DR	-0.4	OpenShort	(8)	-16	-2	-26	-9	0,24	54
29	Mar/11	11	33.3	33.58	34.19(0.12)	34.46(0.05)	34.47(-0.13)	34.24	0.9	9	40(-3.8)	50	[7]	[-2]	[-11]	-12	-149	DR	-0.6	OpenShort	(7)	-8	-3	-31	-20	0.1,36	54
30	Mar/11	10	33.3	33.58	34.15(0.14)	34.44(0.02)	34.51(-0.1)	34.26	1	9	44(-2.6)	50	[8]	[-1]	[-18]	16	-142	DR	-0.6	OpenShort	(8)	-6	-31	-22	-20	0.2,61	54

31	Mar/11	9	33.3	33.58	34.1(0.15)	34.43(0.08)	34.54(0.04)	34.45	1.2	9	47(-1.5)	50	[9]	[9]	[-14]	53	-45	CR	-0.2	HoldShort?	(10)	2	-37	-5	-6	0.7,85	54
32	Mar/10	15	33.15	33.45	34.05(0.2)	34.4(0.14)	34.53(0.13)	34.68	1.5	8	48(-0.5)	50	[12]	[16]	[0]	80	16	UT	0.3	HoldLong?	(12)	8	-5	4	14	1.3,97	50
33	Mar/10	14	33.15	33.45	33.98(0.22)	34.35(0.16)	34.49(0.12)	34.71	1.6	8	49(-1.2)	50	[13]	[16]	[18]	83	11	UT	0.5	HoldLong	(12)	7	39	4	20	1.5,95	50
34	Mar/10	13	33.15	33.45	33.91(0.23)	34.3(0.1)	34.45(0.22)	34.47	1.3	8	50(-2.6)	50	[13]	[20]	[3]	68	-13	UT	0	OpenLong	(10)	13	10	-4	9	1.1,90	50
35	Mar/10	12	33.15	33.45	33.83(0.23)	34.27(0.09)	34.37(0.15)	34.41	1.3	8	53(-1.7)	50	[13]	[16]	[4]	68	-30	UT	0.1	OpenLong	(13)	9	8	-7	20	1.1,90	50

36	Mar/10	11	33.15	33.45	33.75(0.22)	34.24(0.27)	34.32(0.13)	34.36	1.2	8	54(-1.9)	50	[13]	[20]	[-9]	72	-15	CR	0.1	HoldShort	(13)	8	-20	-0	-20	1.1,94	50
37	Mar/10	10	33.15	33.45	33.68(0.28)	34.15(0.33)	34.28(0.18)	34.48	1.3	8	56(2.4)	50	[16]	[25]	[-3]	80	-5	CR	0.4	OpenShort	(15)	11	-8	-1	-3	1.4,95	50
38	Mar/10	9	33.15	33.45	33.59(0.22)	34.04(0.33)	34.22(0.23)	34.53	1.4	8	54(4.4)	50	[13]	[27]	[27]	90	110	UT	0.6	OpenLong?	(15)	13	72	1	20	1.8,95	50
39	Mar/9	15	33.04	33.4	33.52(0.12)	33.93(0.22)	34.14(-0.06)	34.09	1.1	8	49(-1.6)	50	[7]	[6]	[-5]	73	29	CR	-0.1	HoldShort?	(8)	-4	-8	-7	-12	1.2,93	67
40	Mar/9	14	33.04	33.4	33.48(0.16)	33.86(0.26)	34.14(-0)	34.14	1.2	8	51(1.7)	50	[9]	[11]	[-0]	82	35	UT	-0	OpenLong	(8)	-0	0	-6	9	1.4,97	67

41	Mar/9	13	33.04	33.4	33.43(0.18)	33.77(0.23)	34.16(0.41)	34.14	1.2	8	49(2.1)	50	[10]	[35]	[-3]	86	129	CR	-0	OpenShort	(8)	24	-8	-10	20	1.5,98	67
42	Mar/9	12	33.04	33.4	33.37(0.19)	33.69(0.23)	34.02(0.47)	34.19	1.2	8	47(4.1)	50	[11]	[38]	[6]	94	175	UT	0.4	OpenLong	(10)	27	8	-12	20	1.8,99	67
43	Mar/9	11	33.04	33.4	33.31(0.17)	33.61(0.28)	33.86(0.43)	34.14	1.2	8	43(4.9)	50	[10]	[37]	[2]	99	186	UT	0.7	OpenLong	(12)	25	-7	5	20	2,99	67
44	Mar/9	10	33.04	33.4	33.25(0.13)	33.52(0.37)	33.71(0.47)	34.18	1.2	8	38(6.8)	50	[8]	[41]	[8]	115	267	UT	1.3	HoldLong	(8)	27	5	13	20	2.6,100	67
45	Mar/9	9	33.04	33.4	33.21(0.14)	33.39(0.38)	33.55(0.5)	34.15	1.2	8	31(8.9)	50	[8]	[43]	[48]	129	264	UT	2	HoldLong?	(8)	29	117	16	20	3.2,99	67

46	Mar/8	15	32.94	33.32	33.16(0.04)	33.26(0.17)	33.38(0.04)	33.45	0.5	5	22(-0.8)	40	[2]	[7]	[4]	84	60	UT	0.3	HoldLong?	(2)	2	10	3	3	1.4,99	64
47	Mar/8	14	32.94	33.32	33.15(0.1)	33.2(0.19)	33.37(0.02)	33.39	0.5	5	23(-0.7)	50	[6]	[8]	[-1]	77	-28	CR	0.1	OpenShort	(3)	1	-5	2	3	1.1,99	64
48	Mar/8	13	32.94	33.32	33.12(0.11)	33.14(0.1)	33.36(0.12)	33.42	0.5	5	24(-2.1)	50	[6]	[11]	[11]	80	6	UT	0.3	HoldLong	(5)	7	8	27	20	1.3,97	64
49	Mar/8	12	32.94	33.32	33.08(0.12)	33.11(0.03)	33.32(0.25)	33.37	0.5	5	26(-0.8)	50	[7]	[17]	[11]	76	29	UT	0.2	HoldLong	(5)	15	12	25	20	1.2,96	64
50	Mar/8	11	32.94	33.32	33.04(0.11)	33.1(0.06)	33.24(0.29)	33.3	0.4	5	27(-2.3)	50	[6]	[20]	[4]	71	41	UT	0.2	OpenLong	(7)	17	-10	24	20	1,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI