|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.4300 One month high (close): $13.3700
F Daily Change: 1.6% Daily StdDev 2.67% F EMA_5_Trend: -0.39% 10Minute StdDev: $0.3058
Latest Price : $12.69(1.6%) | Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 12.31 | 12.7 | 12.92(-0.33) | 12.6(-0.61) | 12.45(-0.46) | 12.41 | 0.2 | | 12 | 63(1.9) | 10 | [-12] | [-30] | [10] | -84 | -197 | RG | -0.1 | Wait | | (-16) | -17 | 21 | 4 | 20 | -1.5,4 | 63 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -1.22%(56%)
Daily Trend: %
Up Forces: 12.7(daily_ema_10 2.34%)
Down Forces:
Support Levels: 12.31(daily_ema_20 -0.81%)
Resistance Levels: 12.6(weak_hourly_sma_10 1.53%) 12.92(weak_hourly_sma_20 4.11%)
|
| | | 2 | Mar/17 | 10 | 12.31 | 12.7 | 12.96(-0.41) | 12.68(-0.62) | 12.51(-0.52) | 12.35 | 0.1 | | 12 | 61(5.3) | -15 | [-15] | [-33] | [-3] | -94 | -220 | DT | -0.5 | OpenShort | | (-19) | -20 | 7 | 0 | -20 | -1.8,1 | 63 | | 3 | Mar/17 | 9 | 12.31 | 12.7 | 13.01(-0.33) | 12.76(-0.62) | 12.57(-0.65) | 12.33 | 0 | | 12 | 55(7.1) | -25 | [-12] | [-37] | [-34] | -105 | -370 | DT | -0.8 | HoldShort? | | (-16) | -24 | -70 | -5 | -20 | -2.2,0 | 63 | | 4 | Mar/16 | 15 | 12.25 | 12.66 | 13.05(-0.17) | 12.84(-0.46) | 12.65(-0.39) | 12.54 | 0.5 | | 11 | 48(4.2) | 0 | [-6] | [-24] | [-12] | -97 | -323 | RG | -0.4 | Wait? | | (-10) | -15 | -24 | -1 | -20 | -1.9,1 | 53 | | 5 | Mar/16 | 14 | 12.25 | 12.66 | 13.07(-0.09) | 12.9(-0.4) | 12.7(-0.45) | 12.61 | 0.6 | | 11 | 44(2.6) | 10 | [-3] | [-25] | [-18] | -94 | -369 | RG | -0.4 | Wait | | (-6) | -17 | -33 | -0 | -20 | -1.8,1 | 53 | | | | |
| 6 | Mar/16 | 13 | 12.25 | 12.66 | 13.08(-0.07) | 12.95(-0.38) | 12.76(-0.68) | 12.71 | 0.8 | | 11 | 41(1.1) | 30 | [-3] | [-33] | [-2] | -89 | -370 | RG | -0.2 | Wait | | (0) | -26 | 7 | -7 | -20 | -1.6,1 | 53 | | 7 | Mar/16 | 12 | 12.25 | 12.66 | 13.09(-0.04) | 13(-0.46) | 12.85(-0.72) | 12.69 | 0.8 | | 11 | 40(1.4) | 25 | [-2] | [-36] | [-9] | -93 | -436 | RG | -0.7 | Wait | | (-3) | -27 | -7 | -20 | -20 | -1.7,0 | 53 | | 8 | Mar/16 | 11 | 12.25 | 12.66 | 13.09(-0.07) | 13.06(-0.48) | 12.94(-0.68) | 12.71 | 0.8 | | 11 | 39(2) | 10 | [-3] | [-35] | [-21] | -93 | -380 | RG | -1 | SmallLong | | (-3) | -26 | -23 | -36 | -20 | -1.7,0 | 53 | | 9 | Mar/16 | 10 | 12.25 | 12.66 | 13.1(-0.04) | 13.12(-0.49) | 13.03(-0.53) | 12.78 | 0.9 | | 11 | 37(1.6) | 20 | [-2] | [-29] | [-27] | -68 | -323 | RG | -1.2 | SmallLong | | (0) | -20 | -42 | -28 | -20 | -1.5,20 | 53 | | 10 | Mar/16 | 9 | 12.25 | 12.66 | 13.11(0.02) | 13.18(-0.38) | 13.1(-0.35) | 12.91 | 1.2 | | 11 | 35(0.4) | 15 | [1] | [-20] | [-36] | -34 | -245 | DR | -0.9 | OpenShort? | | (0) | -13 | -80 | -16 | -20 | -1,41 | 53 | | | | |
| 11 | Mar/15 | 15 | 12.21 | 12.67 | 13.11(0.1) | 13.23(-0.14) | 13.15(-0.01) | 13.16 | 1.6 | | 16 | 35(-0.1) | 50 | [4] | [2] | [-1] | 15 | -50 | CR | 0.1 | HoldShort? | | (3) | -0 | 0 | -1 | -15 | 0.3,57 | 67 | | 12 | Mar/15 | 14 | 12.21 | 12.67 | 13.1(0.12) | 13.25(-0.13) | 13.15(-0.2) | 13.16 | 1.6 | | 16 | 35(-0.3) | 50 | [5] | [-5] | [1] | 16 | -109 | RG | 0 | Wait | | (3) | -8 | 6 | -4 | -8 | 0.3,58 | 67 | | 13 | Mar/15 | 13 | 12.21 | 12.67 | 13.08(0.05) | 13.27(0.03) | 13.18(-0.29) | 13.14 | 1.6 | | 16 | 35(-0.9) | 40 | [2] | [-6] | [-8] | 15 | -64 | DR | -0.2 | OpenShort | | (6) | -11 | 3 | -11 | -20 | 0.3,57 | 67 | | 14 | Mar/15 | 12 | 12.21 | 12.67 | 13.07(0.08) | 13.27(0.19) | 13.22(-0.37) | 13.13 | 1.6 | | 16 | 36(-0.5) | 45 | [3] | [-6] | [-10] | 18 | -109 | DR | -0.4 | OpenShort | | (3) | -15 | -3 | -18 | -20 | 0.3,60 | 67 | | 15 | Mar/15 | 11 | 12.21 | 12.67 | 13.06(0.1) | 13.24(0.21) | 13.27(-0.33) | 13.14 | 1.6 | | 16 | 37(-0.2) | 40 | [4] | [-4] | [-17] | 29 | -109 | DR | -0.6 | OpenShort | | (3) | -13 | -16 | -20 | -20 | 0.4,69 | 67 | | | | |
| 16 | Mar/15 | 10 | 12.21 | 12.67 | 13.05(0.14) | 13.21(0.24) | 13.31(-0.27) | 13.19 | 1.7 | | 16 | 37(-0.2) | 30 | [6] | [-0] | [-21] | 49 | -83 | DR | -0.6 | OpenShort | | (6) | -11 | -32 | -16 | -20 | 0.7,81 | 67 | | 17 | Mar/15 | 9 | 12.21 | 12.67 | 13.03(0.15) | 13.18(0.38) | 13.35(-0.05) | 13.29 | 1.9 | | 16 | 37(1.1) | 50 | [6] | [11] | [-8] | 72 | 48 | CR | -0.3 | HoldShort? | | (6) | -2 | -19 | -9 | -7 | 1.2,92 | 67 | | 18 | Mar/12 | 15 | 12.12 | 12.54 | 13.01(0.18) | 13.13(0.42) | 13.36(0.34) | 13.35 | 2.2 | | 17 | 36(-2.2) | 50 | [7] | [29] | [-2] | 88 | 172 | CR | -0 | OpenShort? | | (10) | 13 | -13 | -7 | 20 | 1.6,98 | 68 | | 19 | Mar/12 | 14 | 12.12 | 12.54 | 12.99(0.32) | 13.08(0.42) | 13.31(0.68) | 13.39 | 2.3 | | 17 | 38(1.1) | 50 | [13] | [43] | [9] | 98 | 172 | UT | 0.4 | OpenLong | | (6) | 27 | 9 | -4 | 20 | 1.9,100 | 68 | | 20 | Mar/12 | 13 | 12.12 | 12.54 | 12.95(0.32) | 13.03(0.35) | 13.22(0.84) | 13.36 | 2.3 | | 17 | 37(2.4) | 50 | [13] | [48] | [12] | 100 | 218 | UT | 0.7 | HoldLong | | (13) | 33 | 3 | 7 | 20 | 2,100 | 68 | | | | |
| 21 | Mar/12 | 12 | 12.12 | 12.54 | 12.91(0.29) | 12.98(0.26) | 13.11(0.77) | 13.35 | 2.2 | | 17 | 35(4.3) | 50 | [11] | [44] | [14] | 108 | 247 | UT | 1.3 | HoldLong | | (13) | 30 | 3 | 24 | 20 | 2.3,100 | 68 | | 22 | Mar/12 | 11 | 12.12 | 12.54 | 12.87(0.24) | 12.95(0.38) | 13.01(0.84) | 13.34 | 2.2 | | 17 | 30(5.4) | 50 | [9] | [48] | [38] | 111 | 342 | UT | 2 | HoldLong | | (13) | 33 | 67 | 38 | 20 | 2.8,91 | 68 | | 23 | Mar/12 | 10 | 12.12 | 12.54 | 12.84(0.21) | 12.9(0.14) | 12.9(0.5) | 13.13 | 1.8 | | 17 | 25(0.2) | 50 | [8] | [30] | [34] | 79 | 151 | UT | 1.7 | HoldLong | | (10) | 20 | 68 | 19 | 20 | 2.1,76 | 68 | | 24 | Mar/12 | 9 | 12.12 | 12.54 | 12.81(0.14) | 12.88(0.04) | 12.84(0.07) | 12.92 | 1.5 | | 17 | 25(-0.6) | 50 | [6] | [10] | [14] | 36 | -24 | UT | 0.6 | OpenLong? | | (3) | 3 | 36 | 5 | 8 | 0.8,66 | 68 | | 25 | Mar/11 | 15 | 12.02 | 12.37 | 12.79(0.07) | 12.87(-0.09) | 12.83(-0.22) | 12.81 | 1.6 | | 13 | 25(-4.3) | 50 | [3] | [-6] | [-7] | -4 | -97 | DR | -0.1 | OpenShort? | | (7) | -9 | -13 | -13 | -8 | 0.1,44 | 65 | | | | |
| 26 | Mar/11 | 14 | 12.02 | 12.37 | 12.78(0.07) | 12.88(-0.05) | 12.86(-0.17) | 12.85 | 1.7 | | 13 | 30(-0.3) | 50 | [3] | [-4] | [3] | 23 | -57 | RG | -0.1 | Wait | | (3) | -7 | 16 | -15 | 0 | 0.5,60 | 65 | | 27 | Mar/11 | 13 | 12.02 | 12.37 | 12.77(0.05) | 12.89(-0.01) | 12.88(-0.15) | 12.8 | 1.6 | | 13 | 30(0) | 45 | [2] | [-2] | [-7] | 21 | -63 | DR | -0.6 | OpenShort | | (3) | -6 | 0 | -19 | -20 | 0.2,66 | 65 | | 28 | Mar/11 | 12 | 12.02 | 12.37 | 12.77(-0) | 12.89(-0.07) | 12.9(-0.22) | 12.8 | 1.6 | | 13 | 30(0) | 15 | [0] | [-7] | [-18] | 36 | -22 | DR | -0.7 | OpenShort | | (3) | -9 | -33 | -17 | -20 | 0.3,78 | 65 | | 29 | Mar/11 | 11 | 12.02 | 12.37 | 12.76(0.03) | 12.9(0.22) | 12.93(0.09) | 12.9 | 1.8 | | 13 | 30(0.6) | 45 | [1] | [11] | [-7] | 67 | 103 | CR | -0.2 | HoldShort | | (3) | 4 | -16 | -2 | -15 | 1,92 | 65 | | 30 | Mar/11 | 10 | 12.02 | 12.37 | 12.76(0.11) | 12.87(0.28) | 12.92(0.12) | 12.95 | 1.9 | | 13 | 29(1.3) | 50 | [4] | [15] | [-3] | 78 | 76 | CR | 0.2 | OpenShort | | (0) | 5 | -6 | 0 | -15 | 1.3,95 | 65 | | | | |
| 31 | Mar/11 | 9 | 12.02 | 12.37 | 12.75(0.14) | 12.83(0.24) | 12.9(0.06) | 12.97 | 2 | | 13 | 28(-0.2) | 50 | [6] | [12] | [9] | 86 | 53 | UT | 0.5 | HoldLong? | | (7) | 2 | 26 | 7 | -15 | 1.6,96 | 65 | | 32 | Mar/10 | 15 | 11.96 | 12.27 | 12.73(0.14) | 12.8(0.18) | 12.89(0.06) | 12.89 | 2.1 | | 11 | 28(-8.1) | 50 | [6] | [10] | [-4] | 72 | 13 | CR | 0 | HoldShort? | | (3) | 2 | -16 | 0 | 15 | 1.2,92 | 68 | | 33 | Mar/10 | 14 | 11.96 | 12.27 | 12.71(0.26) | 12.78(0.29) | 12.88(0.07) | 12.94 | 2.2 | | 11 | 36(-6.2) | 50 | [10] | [13] | [12] | 77 | -49 | UT | 0.4 | HoldLong | | (7) | 3 | 29 | -1 | 20 | 1.4,92 | 68 | | 34 | Mar/10 | 13 | 11.96 | 12.27 | 12.68(0.3) | 12.74(0.25) | 12.87(0.36) | 12.85 | 2 | | 11 | 43(-5.8) | 50 | [12] | [24] | [1] | 65 | -70 | UT | -0.1 | OpenLong | | (10) | 14 | -7 | 1 | 20 | 0.9,92 | 68 | | 35 | Mar/10 | 12 | 11.96 | 12.27 | 12.64(0.29) | 12.71(0.22) | 12.82(0.43) | 12.87 | 2 | | 11 | 48(-5.9) | 50 | [12] | [27] | [-2] | 72 | 6 | CR | 0.2 | HoldShort | | (13) | 17 | -13 | 4 | 20 | 1.1,94 | 68 | | | | |
| 36 | Mar/10 | 11 | 11.96 | 12.27 | 12.6(0.32) | 12.68(0.19) | 12.77(0.5) | 12.91 | 2.1 | | 11 | 54(-8.1) | 50 | [13] | [29] | [15] | 80 | 67 | UT | 0.6 | HoldLong | | (13) | 20 | 20 | 19 | 20 | 1.3,97 | 68 | | 37 | Mar/10 | 10 | 11.96 | 12.27 | 12.56(0.41) | 12.66(0.19) | 12.71(0.31) | 12.85 | 2 | | 11 | 62(-1.8) | 50 | [16] | [22] | [7] | 61 | -82 | UT | 0.5 | OpenLong | | (13) | 12 | -10 | 9 | 20 | 1,86 | 68 | | 38 | Mar/10 | 9 | 11.96 | 12.27 | 12.51(0.35) | 12.64(0.15) | 12.67(0.43) | 12.88 | 2 | | 11 | 64(0.1) | 50 | [14] | [26] | [38] | 60 | 72 | UT | 0.7 | OpenLong? | | (20) | 17 | 87 | 6 | 20 | 1.3,77 | 68 | | 39 | Mar/9 | 15 | 11.91 | 12.2 | 12.47(0.25) | 12.62(-0.16) | 12.62(0.21) | 12.62 | 1.8 | | 11 | 64(-14.6) | 50 | [10] | [10] | [6] | 22 | -66 | UT | 0 | OpenLong? | | (10) | 8 | 13 | -9 | 20 | 0.5,59 | 65 | | 40 | Mar/9 | 14 | 11.91 | 12.2 | 12.44(0.28) | 12.64(-0.13) | 12.59(-0.07) | 12.58 | 1.7 | | 11 | 79(-5.7) | 50 | [11] | [0] | [-5] | 33 | -166 | DR | -0 | OpenShort | | (10) | -3 | -10 | -4 | -16 | 0.5,70 | 65 | | | | |
| 41 | Mar/9 | 13 | 11.91 | 12.2 | 12.41(0.35) | 12.66(-0.05) | 12.6(-0.05) | 12.61 | 1.8 | | 11 | 84(-3.3) | 50 | [14] | [3] | [-7] | 42 | -176 | CR | 0 | HoldShort | | (10) | -2 | -20 | 0 | -8 | 0.6,77 | 65 | | 42 | Mar/9 | 12 | 11.91 | 12.2 | 12.37(0.36) | 12.67(0.18) | 12.61(0.07) | 12.67 | 1.9 | | 11 | 88(1.6) | 50 | [14] | [13] | [4] | 49 | -77 | UT | 0.2 | OpenLong | | (17) | 3 | 20 | -2 | -20 | 0.9,76 | 65 | | 43 | Mar/9 | 11 | 11.91 | 12.2 | 12.33(0.21) | 12.65(0.31) | 12.6(-0.2) | 12.61 | 1.8 | | 11 | 86(1.3) | 50 | [8] | [3] | [6] | 44 | -13 | UT | 0 | OpenLong | | (13) | -8 | 37 | -7 | -20 | 0.8,74 | 65 | | 44 | Mar/9 | 10 | 11.91 | 12.2 | 12.3(0.1) | 12.61(0.28) | 12.63(-0.45) | 12.5 | 1.5 | | 11 | 85(0.1) | 10 | [4] | [-8] | [-25] | 42 | -38 | DR | -0.4 | OpenShort | | (7) | -18 | -33 | -11 | -20 | 0.6,77 | 65 | | 45 | Mar/9 | 9 | 11.91 | 12.2 | 12.29(0.23) | 12.57(0.35) | 12.69(-0.2) | 12.6 | 1.8 | | 11 | 85(2) | 50 | [9] | [4] | [-11] | 55 | -10 | CR | -0.3 | HoldShort? | | (7) | -8 | -17 | -12 | -20 | 0.9,82 | 65 | | | | |
| 46 | Mar/8 | 15 | 11.86 | 12.1 | 12.26(0.1) | 12.53(0.54) | 12.72(-0.04) | 12.65 | 2.2 | | 10 | 83(-3.8) | 50 | [4] | [13] | [-5] | 66 | 218 | CR | -0.2 | HoldShort? | | (11) | -2 | 0 | -13 | -20 | 1.2,86 | 65 | | 47 | Mar/8 | 14 | 11.86 | 12.1 | 12.25(0.19) | 12.46(0.64) | 12.73(0.29) | 12.65 | 2.2 | | 10 | 87(3.7) | 50 | [7] | [29] | [-13] | 74 | 221 | CR | -0.3 | HoldShort | | (3) | 11 | -26 | -11 | -20 | 1.3,91 | 65 | | 48 | Mar/8 | 13 | 11.86 | 12.1 | 12.23(0.23) | 12.38(0.55) | 12.69(0.74) | 12.73 | 2.4 | | 10 | 83(5.5) | 50 | [9] | [45] | [1] | 90 | 370 | UT | 0.1 | OpenLong | | (11) | 29 | -26 | 30 | 20 | 1.7,97 | 65 | | 49 | Mar/8 | 12 | 11.86 | 12.1 | 12.2(0.17) | 12.31(0.59) | 12.6(1.11) | 12.81 | 2.6 | | 10 | 77(9.2) | 50 | [7] | [60] | [26] | 105 | 600 | UT | 0.8 | HoldLong | | (11) | 43 | 23 | 35 | 20 | 2.2,100 | 65 | | 50 | Mar/8 | 11 | 11.86 | 12.1 | 12.18(0.18) | 12.24(0.7) | 12.46(1) | 12.74 | 2.4 | | 10 | 68(8.3) | 50 | [7] | [58] | [23] | 108 | 524 | UT | 1.1 | HoldLong | | (7) | 39 | 13 | 36 | 20 | 2.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|