EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $153.9550 One month high (close): $185.3000

EXPE Daily Change: 5.07% Daily StdDev 2.24% EXPE EMA_5_Trend: 1.96% 10Minute StdDev: $2.7891

Latest Price : $185.3(5.07%)

Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($2.8) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($1.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	13	166.21	171.7	176.71(0.19)	177.94(0.32)	178.83(0.55)	181.77	2	20	23(4.4)	50	[9]	[40]	[18]	120	238	UT	1.6	HoldLong	(9)	25	23	21	20	2.8,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.94(hourly_sma_10 -2.11%) 176.71(hourly_sma_20 -2.78%) 171.7(daily_ema_10 -5.54%) 166.21(daily_ema_20 -8.56%) Resistance Levels:

2	Mar/17	12	166.21	171.7	176.38(0.19)	177.38(0.26)	177.85(0.46)	180.86	1.9	20	19(4.6)	50	[9]	[34]	[37]	118	176	UT	2	HoldLong	(8)	21	81	20	20	3,93	80
3	Mar/17	11	166.21	171.7	176.05(0.09)	176.92(0.09)	177.03(0.04)	177.73	1.5	20	14(0.5)	50	[4]	[11]	[9]	77	22	UT	0.6	HoldLong	(5)	2	22	4	12	1.5,89	80
4	Mar/17	10	166.21	171.7	175.89(0.07)	176.76(0.05)	176.96(-0.03)	176.87	1.4	20	14(-0.6)	50	[3]	[6]	[-2]	57	-14	CR	-0.1	HoldShort	(3)	-1	-2	-4	-5	0.9,84	80
5	Mar/17	9	166.21	171.7	175.78(0.09)	176.68(0.1)	177.02(-0.01)	176.95	1.4	20	15(-1.7)	50	[4]	[9]	[-2]	59	-19	CR	-0.1	HoldShort?	(3)	-0	2	-10	-9	1,84	80

6	Mar/16	15	164.6	169.48	175.63(0.12)	176.51(0.06)	177.05(0.08)	176.87	1.7	18	16(-3.8)	50	[5]	[11]	[0]	65	-28	UT	-0.1	OpenLong?	(4)	4	3	-6	3	1,90	65
7	Mar/16	14	164.6	169.48	175.42(0.14)	176.4(0.05)	176.9(0.05)	176.74	1.7	18	20(-0.8)	50	[7]	[10]	[-7]	68	-49	CR	-0.1	HoldShort	(6)	2	-17	-7	2	0.9,95	65
8	Mar/16	13	164.6	169.48	175.17(0.14)	176.31(0.14)	176.81(0.15)	177.39	1.8	18	21(-1.1)	50	[7]	[16]	[4]	88	25	UT	0.4	HoldLong	(8)	7	6	4	14	1.5,100	65
9	Mar/16	12	164.6	169.48	174.93(0.16)	176.07(0.22)	176.55(0.12)	177.17	1.7	18	22(1.3)	50	[7]	[17]	[1]	83	-1	UT	0.4	OpenLong	(6)	6	3	0	-3	1.4,98	65
10	Mar/16	11	164.6	169.48	174.66(0.09)	175.69(0.12)	176.33(0.2)	177.07	1.7	18	21(0.9)	50	[4]	[17]	[11]	88	101	UT	0.5	HoldLong	(7)	9	24	4	20	1.6,98	65

11	Mar/16	10	164.6	169.48	174.51(0.09)	175.48(0.05)	175.98(0.04)	176.14	1.6	18	20(-1.9)	50	[4]	[8]	[0]	76	9	UT	0.1	HoldLong	(3)	2	-5	1	15	1.1,98	65
12	Mar/16	9	164.6	169.48	174.35(0.16)	175.39(0.12)	175.9(0.05)	176.31	1.6	18	22(-1.8)	50	[7]	[11]	[4]	83	-38	UT	0.3	HoldLong?	(5)	2	6	5	11	1.3,100	65
13	Mar/15	15	163.2	167.89	174.08(0.17)	175.19(0.1)	175.81(0.13)	176.07	1.9	18	23(-6.4)	50	[8]	[15]	[1]	76	-27	UT	0.2	HoldLong?	(7)	6	-0	0	12	1.2,96	68
14	Mar/15	14	163.2	167.89	173.79(0.23)	175.02(0.08)	175.58(0.31)	176.08	1.9	18	30(-2.3)	50	[11]	[24]	[9]	73	-23	UT	0.2	OpenLong	(8)	14	21	2	20	1.1,95	68
15	Mar/15	13	163.2	167.89	173.39(0.19)	174.87(0.08)	175.04(0.03)	175.29	1.8	18	32(-3.1)	50	[9]	[10]	[-3]	68	-75	CR	0.1	HoldShort	(10)	1	-12	2	2	0.9,95	68

16	Mar/15	12	163.2	167.89	173.06(0.22)	174.74(0.18)	174.99(0.06)	175.75	1.9	18	35(-2.5)	50	[10]	[14]	[1]	75	-45	UT	0.3	HoldLong	(10)	3	-3	8	5	1.1,97	68
17	Mar/15	11	163.2	167.89	172.67(0.24)	174.43(0.23)	174.88(0.18)	175.85	1.9	18	38(0.6)	50	[11]	[21]	[8]	66	-16	UT	0.4	OpenLong	(11)	8	24	-5	7	1.2,86	68
18	Mar/15	10	163.2	167.89	172.25(0.16)	174.03(0.13)	174.56(0.06)	174.94	1.7	18	37(0.5)	50	[7]	[12]	[13]	63	14	UT	0.2	OpenLong	(11)	3	42	-6	7	1.1,85	68
19	Mar/15	9	163.2	167.89	171.97(0.11)	173.8(0.1)	174.45(-0.15)	173.37	1.5	18	37(0.4)	35	[5]	[1]	[-19]	50	-68	CR	-0.4	HoldShort?	(6)	-7	-44	-9	-20	0.6,85	68
20	Mar/12	15	161.7	166.27	171.79(0.1)	173.62(0.05)	174.71(0.13)	175.04	1.9	17	36(-1.2)	50	[5]	[12]	[2]	80	123	UT	0.1	HoldLong?	(7)	6	-4	-0	20	1.3,97	66

21	Mar/12	14	161.7	166.27	171.62(0.25)	173.53(0.13)	174.49(0.29)	175.19	2	17	37(-1.2)	50	[12]	[23]	[11]	82	29	UT	0.3	HoldLong	(5)	13	24	0	20	1.4,97	66
22	Mar/12	13	161.7	166.27	171.19(0.24)	173.3(0.19)	173.98(0.28)	174.27	1.8	17	39(-2)	50	[11]	[24]	[-1]	77	8	CR	0.1	OpenShort	(11)	13	-3	4	-3	1.2,97	66
23	Mar/12	12	161.7	166.27	170.78(0.26)	172.97(0.24)	173.49(0.2)	174.39	1.8	17	41(0.7)	50	[12]	[22]	[0]	81	-2	UT	0.3	HoldLong	(12)	9	-6	9	7	1.3,98	66
24	Mar/12	11	161.7	166.27	170.33(0.22)	172.55(0.38)	173.14(0.35)	174.63	1.9	17	40(-0.4)	50	[10]	[32]	[8]	82	115	UT	0.5	HoldLong	(13)	16	18	11	3	1.6,92	66
25	Mar/12	10	161.7	166.27	169.96(0.26)	171.9(0.3)	172.54(-0.02)	173.94	1.8	17	40(-0.5)	50	[12]	[13]	[13]	66	-36	UT	0.5	OpenLong	(10)	-1	33	-1	20	1.4,81	66

26	Mar/12	9	161.7	166.27	169.51(0.24)	171.39(0.28)	172.58(-0.03)	172.68	1.6	17	41(0.7)	50	[11]	[12]	[7]	54	-61	UT	0	OpenLong?	(11)	-1	23	-5	-5	1.1,76	66
27	Mar/11	15	160.42	164.87	169.11(0.16)	170.91(0.26)	172.62(0.1)	171.81	1.7	16	40(-0.6)	50	[7]	[17]	[-12]	48	23	CR	-0.3	HoldShort?	(10)	5	-22	-19	-18	1,73	65
28	Mar/11	14	160.42	164.87	168.84(0.14)	170.47(0.19)	172.45(0.28)	172.66	1.8	16	41(1.8)	50	[6]	[23]	[12]	69	160	UT	0.1	OpenLong	(9)	13	28	-9	20	1.4,84	65
29	Mar/11	13	160.42	164.87	168.6(0.14)	170.14(0.11)	171.96(0.4)	171.62	1.7	16	39(1.3)	50	[6]	[27]	[-19]	70	141	CR	-0.1	HoldShort	(5)	18	-66	2	20	1.2,90	65
30	Mar/11	12	160.42	164.87	168.37(0.2)	169.95(0.14)	171.27(0.63)	174.13	2.1	16	38(5.4)	50	[9]	[39]	[25]	104	296	UT	1.1	HoldLong	(11)	29	33	18	20	2.3,96	65

31	Mar/11	11	160.42	164.87	168.03(0.12)	169.72(0.38)	170.19(0.58)	172.91	1.9	16	32(4.4)	50	[6]	[41]	[27]	97	316	UT	1.3	OpenLong	(8)	27	53	29	20	2.3,89	65
32	Mar/11	10	160.42	164.87	167.82(0.08)	169.08(0.29)	169.21(0.42)	170.92	1.6	16	28(2)	50	[4]	[31]	[10]	65	204	UT	0.9	OpenLong	(3)	19	18	16	15	1.7,72	65
33	Mar/11	9	160.42	164.87	167.69(0.07)	168.6(0.29)	168.5(0.11)	170.25	1.5	16	26(1.1)	50	[3]	[17]	[22]	50	106	UT	1	OpenLong?	(3)	5	57	14	9	1.5,62	65
34	Mar/10	15	159.26	163.41	167.58(-0.02)	168.11(0.05)	168.32(-0.19)	168.14	1.4	14	25(-0.8)	30	[-1]	[-5]	[-6]	10	2	RG	-0.1	Wait?	(1)	-9	-17	0	-10	0.3,52	65
35	Mar/10	14	159.26	163.41	167.61(0.07)	168.02(0.23)	168.64(-0.35)	168.76	1.5	14	26(-1.5)	50	[3]	[-7]	[4]	16	-78	RG	0.1	Wait	(0)	-15	22	-13	-16	0.7,48	65

36	Mar/10	13	159.26	163.41	167.5(0.1)	167.64(0.2)	169.24(0.17)	167.97	1.3	14	27(-3)	50	[4]	[15]	[1]	9	-24	UT	-0.7	OpenLong	(2)	7	16	-13	-20	0.3,51	65
37	Mar/10	12	159.26	163.41	167.33(0.12)	167.3(0.05)	168.95(0.15)	167.38	1.3	14	30(-6.2)	50	[5]	[11]	[-21]	9	-78	CR	-0.8	HoldShort	(4)	7	-54	-16	-5	0,59	65
38	Mar/10	11	159.26	163.41	167.12(0.25)	167.21(0.09)	168.7(0.47)	169.37	1.6	14	36(-8.8)	50	[11]	[27]	[6]	55	6	UT	0.3	OpenLong	(9)	20	-10	19	20	1,80	65
39	Mar/10	10	159.26	163.41	166.7(0.35)	167.06(0.17)	167.91(0.31)	169.72	1.6	14	45(-3.7)	50	[15]	[23]	[-10]	48	-77	CR	0.6	HoldShort	(13)	13	-54	13	20	1,73	65
40	Mar/10	9	159.26	163.41	166.13(0.38)	166.78(0.26)	167.4(0.82)	171.75	1.9	14	49(-0.1)	50	[16]	[47]	[63]	56	174	UT	1.4	OpenLong?	(20)	35	144	16	20	1.8,61	65

41	Mar/9	15	158.09	162.82	165.51(0.22)	166.35(-0.13)	166.04(0.24)	166.52	1.2	14	49(-2.1)	50	[10]	[12]	[4]	-2	-90	UT	0.2	OpenLong?	(10)	10	11	-12	20	0.3,41	66
42	Mar/9	14	158.09	162.82	165.15(0.24)	166.57(-0.13)	165.65(-0.05)	166.13	1.2	14	51(-5.3)	50	[10]	[-0]	[7]	10	-178	UT	0.1	OpenLong	(10)	-2	20	-4	10	0.3,52	66
43	Mar/9	13	158.09	162.82	164.75(0.25)	166.78(-0.16)	165.73(-0.29)	165.42	1.1	14	56(-4.5)	50	[11]	[-11]	[-19]	9	-263	DR	-0.1	OpenShort	(10)	-13	-48	-8	-20	0.2,54	66
44	Mar/9	12	158.09	162.82	164.33(0.31)	167.04(-0.1)	166.22(0.03)	167.17	1.3	14	61(-0.6)	50	[13]	[5]	[22]	33	-116	UT	0.2	OpenLong	(15)	1	62	-7	20	0.7,65	66
45	Mar/9	11	158.09	162.82	163.82(0.16)	167.2(-0.09)	166.17(-0.3)	164.95	1	14	61(-1.5)	50	[7]	[-11]	[-5]	21	-150	DR	-0.3	OpenShort	(12)	-13	11	-16	-20	0.3,63	66

46	Mar/9	10	158.09	162.82	163.55(0.17)	167.2(0)	166.66(-0.49)	164.57	1	14	63(-1.4)	35	[7]	[-17]	[-29]	32	-215	DR	-0.5	OpenShort	(7)	-21	-54	-11	-20	0.2,77	66
47	Mar/9	9	158.09	162.82	163.27(0.23)	167.36(0.19)	167.48(-0.21)	166.52	1.2	14	64(1.1)	50	[10]	[-0]	[-20]	53	-66	DR	-0.2	OpenShort?	(12)	-9	-38	-7	-20	0.7,85	66
48	Mar/8	15	157.07	162.22	162.89(0.16)	167.03(0.41)	167.84(-0.01)	167.89	1.5	17	63(4.2)	50	[7]	[13]	[9]	68	157	UT	0	OpenLong?	(13)	-0	27	23	-20	1.2,88	75
49	Mar/8	14	157.07	162.22	162.63(0.09)	166.35(0.53)	167.86(-0.23)	166.91	1.4	17	59(1.4)	40	[4]	[6]	[-8]	65	121	CR	-0.2	HoldShort	(6)	-10	-14	22	-20	1,90	75
50	Mar/8	13	157.07	162.22	162.49(0.11)	165.47(0.49)	168.24(0.11)	167.43	1.5	17	58(1.5)	50	[5]	[20]	[-9]	74	224	CR	-0.2	HoldShort	(5)	5	-34	25	-17	1.2,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI