EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.9100 One month high (close): $27.9600

EWP Daily Change: 0.22% Daily StdDev 1.12% EWP EMA_5_Trend: 0.29% 10Minute StdDev: $0.0752

Latest Price : $27.86(0.22%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	27.36	27.53	27.77(-0.04)	27.71(-0.07)	27.67(-0.11)	27.62	0.8	7	25(1.6)	10	[-4]	[-11]	[-6]	-84	-36	RG	-0.6	Wait	(-6)	-10	-16	-2	-4	-1.7,9	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.53(daily_ema_10 -0.33%) 27.36(daily_ema_20 -0.94%) Resistance Levels: 27.71(weak_hourly_sma_10 0.33%) 27.77(weak_hourly_sma_20 0.54%)

2	Mar/17	11	27.36	27.53	27.78(-0.05)	27.73(-0.04)	27.7(-0.09)	27.67	0.9	7	24(1.3)	20	[-5]	[-8]	[2]	-76	-11	RG	-0.4	Wait	(-3)	-8	16	-18	-7	-1.4,9	60
3	Mar/17	10	27.36	27.53	27.79(-0.04)	27.74(-0.08)	27.73(-0.1)	27.62	0.8	7	22(2.6)	5	[-4]	[-11]	[-9]	-93	-44	RG	-1.4	SmallLong	(-3)	-9	-16	-19	-7	-2.2,12	60
4	Mar/17	9	27.36	27.53	27.8(-0.02)	27.76(-0.04)	27.76(-0.03)	27.67	0.9	7	20(1)	10	[-2]	[-2]	[-17]	-77	-37	RG	-1.3	SmallLong?	(-3)	-3	-37	-16	-20	-1.9,21	60
5	Mar/16	15	27.32	27.44	27.81(0.03)	27.77(0.01)	27.77(0.06)	27.79	1.5	5	19(-1.5)	50	[3]	[8]	[4]	-22	-26	UT	0.3	OpenLong?	(0)	5	9	8	0	-0.3,36	54

6	Mar/16	14	27.32	27.44	27.81(-0)	27.77(0.01)	27.75(-0.02)	27.76	1.4	5	20(-0.2)	20	[-0]	[0]	[-2]	-35	-16	DR	0.2	OpenShort	(3)	-2	-9	8	0	-0.6,30	54
7	Mar/16	13	27.32	27.44	27.8(0.01)	27.77(-0.01)	27.76(0.01)	27.79	1.5	5	21(-0.5)	40	[1]	[2]	[5]	-29	-8	UT	0.5	OpenLong	(0)	1	6	11	18	-0.2,26	54
8	Mar/16	12	27.32	27.44	27.8(0.01)	27.77(-0.06)	27.76(-0.02)	27.77	1.4	5	21(-0.4)	30	[1]	[-3]	[1]	-47	-26	RG	0.1	Wait	(0)	-2	9	-8	-4	-0.4,13	54
9	Mar/16	11	27.32	27.44	27.8(0.02)	27.79(-0.05)	27.77(-0.01)	27.74	1.3	5	21(-0.6)	50	[2]	[-1]	[1]	-60	-43	RG	-0.4	Wait	(0)	-1	9	-16	11	-0.9,13	54
10	Mar/16	10	27.32	27.44	27.8(0.02)	27.8(-0.09)	27.77(-0.03)	27.71	1.2	5	22(-3.9)	30	[2]	[-5]	[-10]	-61	-59	DR	-0.9	OpenShort	(0)	-3	-19	-17	-7	-1.3,22	54

11	Mar/16	9	27.32	27.44	27.8(0.05)	27.82(-0.06)	27.77(-0)	27.77	1.4	5	26(-6.2)	45	[4]	[-0]	[-3]	-24	-61	DR	-0.1	OpenShort?	(0)	-0	-9	0	-4	-0.4,36	54
12	Mar/15	15	27.29	27.39	27.79(0.07)	27.84(-0.01)	27.78(-0.04)	27.8	1.7	5	32(-7.5)	50	[6]	[-1]	[-3]	-11	-82	DR	0.2	OpenShort?	(3)	-4	-6	-2	-4	0.1,37	55
13	Mar/15	14	27.29	27.39	27.77(0.06)	27.84(-0.01)	27.79(-0.05)	27.82	1.8	5	40(-3.9)	50	[5]	[-2]	[3]	-11	-54	RG	0.3	Wait	(6)	-4	19	-12	-18	0.4,29	55
14	Mar/15	13	27.29	27.39	27.75(0.03)	27.84(-0)	27.81(-0.1)	27.76	1.6	5	44(-5.8)	25	[3]	[-7]	[-5]	-24	-57	DR	-0.4	OpenShort	(6)	-9	3	-27	-18	0.1,24	55
15	Mar/15	12	27.29	27.39	27.74(0.06)	27.84(0.01)	27.84(-0.11)	27.75	1.5	5	49(-6)	35	[5]	[-6]	[-9]	-6	-89	DR	-0.6	OpenShort	(3)	-10	-9	-27	-18	0.1,42	55

16	Mar/15	11	27.29	27.39	27.72(0.06)	27.84(0.02)	27.87(-0.08)	27.78	1.6	5	55(-5)	20	[5]	[-3]	[-12]	26	-62	DR	-0.5	OpenShort	(6)	-7	-22	-21	-20	0.4,66	55
17	Mar/15	10	27.29	27.39	27.7(0.08)	27.83(0.03)	27.89(-0.03)	27.85	1.9	5	60(-2.6)	45	[7]	[2]	[-7]	56	-40	CR	-0.2	HoldShort	(6)	-3	-12	-11	-14	0.8,86	55
18	Mar/15	9	27.29	27.39	27.68(0.1)	27.82(0.05)	27.9(0.06)	27.89	2	5	63(0.5)	50	[9]	[11]	[-4]	74	-7	CR	-0.1	HoldShort?	(10)	5	-12	-5	7	1.1,96	55
19	Mar/12	15	27.24	27.34	27.65(0.07)	27.81(0.08)	27.88(0.13)	27.93	2.5	6	62(-4.5)	50	[6]	[19]	[4]	88	62	UT	0.3	HoldLong?	(10)	12	6	-1	20	1.5,100	65
20	Mar/12	14	27.24	27.34	27.63(0.11)	27.79(0.09)	27.84(0.13)	27.91	2.4	6	67(0.9)	50	[10]	[21]	[3]	88	20	UT	0.4	HoldLong	(10)	12	6	1	7	1.5,100	65

21	Mar/12	13	27.24	27.34	27.6(0.1)	27.77(0.13)	27.8(0.09)	27.89	2.3	6	66(1.5)	50	[9]	[19]	[3]	90	30	UT	0.5	OpenLong	(6)	8	3	5	11	1.6,100	65
22	Mar/12	12	27.24	27.34	27.57(0.09)	27.73(0.12)	27.78(0.11)	27.88	2.3	6	65(3)	50	[8]	[20]	[9]	92	45	UT	0.6	OpenLong	(10)	10	22	5	14	1.7,99	65
23	Mar/12	11	27.24	27.34	27.54(0.07)	27.7(0.13)	27.75(0.07)	27.81	2	6	62(1.4)	50	[6]	[17]	[7]	86	45	UT	0.3	OpenLong	(10)	6	25	-2	-7	1.6,96	65
24	Mar/12	10	27.24	27.34	27.52(0.08)	27.66(0.07)	27.75(-0)	27.73	1.8	6	60(-1.2)	50	[7]	[8]	[2]	76	-2	UT	0	HoldLong	(6)	-0	6	-5	7	1.2,96	65
25	Mar/12	9	27.24	27.34	27.5(0.1)	27.64(0.1)	27.75(0)	27.71	1.7	6	61(1.5)	50	[9]	[10]	[-5]	77	-23	CR	-0.1	OpenShort?	(6)	0	-12	-5	-7	1.2,97	65

26	Mar/11	15	27.19	27.24	27.47(0.07)	27.61(0.13)	27.73(0.13)	27.75	2.4	4	60(-18.6)	50	[6]	[21]	[0]	93	61	UT	0.1	HoldLong?	(10)	12	3	-2	-7	1.7,100	59
27	Mar/11	14	27.19	27.24	27.45(0.12)	27.57(0.13)	27.69(0.16)	27.74	2.4	4	78(0.2)	50	[11]	[24]	[2]	90	28	UT	0.3	HoldLong	(6)	14	3	-4	14	1.6,100	59
28	Mar/11	13	27.19	27.24	27.42(0.13)	27.54(0.15)	27.65(0.19)	27.73	2.3	4	78(2.9)	50	[12]	[28]	[3]	93	25	UT	0.4	OpenLong	(13)	17	0	1	20	1.7,100	59
29	Mar/11	12	27.19	27.24	27.38(0.1)	27.5(0.1)	27.6(0.18)	27.73	2.3	4	75(3.2)	50	[9]	[24]	[7]	100	74	UT	0.8	HoldLong	(10)	16	9	6	20	2,100	59
30	Mar/11	11	27.19	27.24	27.35(0.1)	27.47(0.13)	27.55(0.21)	27.7	2.2	4	72(3.6)	50	[9]	[28]	[18]	103	81	UT	0.9	HoldLong	(10)	19	41	7	20	2.1,100	59

31	Mar/11	10	27.19	27.24	27.32(0.09)	27.43(0.07)	27.49(0.14)	27.57	1.7	4	69(0.2)	50	[8]	[19]	[8]	90	33	UT	0.5	HoldLong	(10)	12	22	3	7	1.6,100	59
32	Mar/11	9	27.19	27.24	27.3(0.11)	27.41(0.07)	27.45(0.09)	27.5	1.3	4	68(-1.4)	50	[10]	[15]	[3]	83	-19	UT	0.3	HoldLong?	(10)	8	3	6	7	1.3,100	59
33	Mar/10	15	27.15	27.19	27.27(0.09)	27.39(0.05)	27.42(0.07)	27.49	1.7	2	70(-7.6)	45	[8]	[11]	[3]	82	5	UT	0.4	HoldLong?	(6)	6	0	7	20	1.4,97	59
34	Mar/10	14	27.15	27.19	27.25(0.08)	27.38(0.09)	27.4(0.03)	27.49	1.7	2	77(2.5)	45	[7]	[9]	[10]	81	16	UT	0.6	OpenLong	(10)	3	25	5	7	1.6,91	59
35	Mar/10	13	27.15	27.19	27.23(0.08)	27.36(0.09)	27.39(0.05)	27.41	1.3	2	75(1.2)	35	[7]	[10]	[3]	65	0	UT	0.1	OpenLong	(3)	4	13	-3	-15	1.2,85	59

36	Mar/10	12	27.15	27.19	27.21(0.06)	27.34(0.04)	27.38(0.05)	27.37	1.1	2	74(-3.5)	20	[5]	[8]	[1]	60	11	UT	-0.1	OpenLong	(6)	4	3	-11	20	1.1,82	59
37	Mar/10	11	27.15	27.19	27.19(0.07)	27.33(0.12)	27.37(0.04)	27.36	1.1	2	77(-8.5)	20	[6]	[11]	[-4]	66	-2	CR	-0.1	HoldShort	(6)	4	-3	-6	-20	1.1,88	59
38	Mar/10	10	27.15	27.19	27.17(0.11)	27.3(0.12)	27.36(0.04)	27.37	1.1	2	86(0.4)	35	[10]	[11]	[-8]	74	-32	CR	0.1	HoldShort	(6)	4	-25	-4	11	1.2,94	59
39	Mar/10	9	27.15	27.19	27.14(0.1)	27.27(0.13)	27.35(0.12)	27.45	1.5	2	85(7.2)	50	[9]	[19]	[14]	94	38	UT	0.6	OpenLong?	(13)	11	38	2	11	1.8,99	59
40	Mar/9	15	27.12	27.19	27.11(0.04)	27.24(0.11)	27.32(0.09)	27.33	1.1	2	78(-2.2)	10	[4]	[13]	[0]	83	63	RG	0.1	Wait?	(6)	8	0	-3	7	1.4,98	54

41	Mar/9	14	27.12	27.19	27.1(0.08)	27.21(0.11)	27.3(0.03)	27.33	1.1	2	80(2.5)	30	[7]	[9]	[0]	86	6	UT	0.2	OpenLong	(3)	3	3	-1	-7	1.5,98	54
42	Mar/9	13	27.12	27.19	27.08(0.08)	27.18(0.11)	27.29(0.21)	27.32	1.1	2	78(4.6)	45	[7]	[25]	[2]	87	61	UT	0.2	OpenLong	(6)	19	-3	5	20	1.6,97	54
43	Mar/9	12	27.12	27.19	27.06(0.08)	27.15(0.12)	27.23(0.16)	27.33	1.1	2	73(5.7)	50	[7]	[21]	[6]	91	58	UT	0.7	OpenLong	(10)	14	16	-1	15	1.9,93	54
44	Mar/9	11	27.12	27.19	27.04(0.02)	27.12(0.07)	27.19(0.13)	27.28	0.8	2	67(1.1)	25	[2]	[15]	[11]	90	103	UT	0.7	OpenLong	(3)	12	19	18	20	1.9,92	54
45	Mar/9	10	27.12	27.19	27.03(-0.02)	27.1(0.07)	27.15(0.1)	27.22	0.5	2	66(1.4)	-30	[-2]	[11]	[-8]	73	116	RG	0.6	Wait	(0)	9	-28	7	7	1.5,85	54

46	Mar/9	9	27.12	27.19	27.04(0.04)	27.08(0.09)	27.12(0.2)	27.31	1	2	65(3.4)	50	[4]	[22]	[38]	93	110	UT	1.5	OpenLong?	(3)	18	92	17	20	2.2,88	54
47	Mar/8	15	27.12	27.19	27.03(-0.04)	27.05(0.02)	27.07(0.01)	27.02	-0.5	1	62(0)	-30	[-4]	[1]	[-9]	36	43	RG	-0.4	Wait?	(-3)	1	-26	5	-15	-0.1,88	48
48	Mar/8	14	27.12	27.19	27.04(0.01)	27.04(0.1)	27.07(0.08)	27.1	-0.1	1	62(0.3)	5	[1]	[12]	[0]	51	30	RG	0.3	Wait	(-3)	7	-6	17	-7	0.5,88	48
49	Mar/8	13	27.12	27.19	27.04(0.02)	27.01(0.07)	27.05(0.02)	27.12	0	1	61(0.4)	20	[2]	[5]	[8]	42	14	UT	0.6	OpenLong	(3)	2	16	14	7	0.7,74	48
50	Mar/8	12	27.12	27.19	27.03(-0.02)	26.99(0.01)	27.05(0.04)	27.07	-0.3	1	61(-0.2)	-5	[-2]	[3]	[5]	22	41	UR	0.2	SmallShort	(0)	4	13	7	0	0.3,64	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI