ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $63.0600

ADPT Daily Change: 1.47% Daily StdDev 4.47% ADPT EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $45.17(1.47%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -1.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	49.22	42.36	43.13(0.21)	44.34(0.17)	43.47(-0.51)	43.33	-0.7	-32	18(-0.3)	-50	[5]	[-12]	[-19]	-17	-240	DR	-0.1	OpenShort	(6)	-11	-2	-16	-20	0.1,31	36
Daily Trend: % Up Forces: 44.34(hourly_sma_10 2.33%) Down Forces: 42.36(daily_ema_10 -2.24%) Support Levels: 43.13(weak_hourly_sma_20 -0.46%) Resistance Levels: 49.22(daily_ema_20 13.59%)

2	Mar/17	10	49.22	42.36	43.04(0.18)	44.27(0.27)	43.7(-0.7)	43.37	-0.7	-32	18(-0.3)	-50	[4]	[-15]	[-4]	-5	-221	DR	-0.2	OpenShort	(6)	-16	39	-12	-20	0.2,40	36
3	Mar/17	9	49.22	42.36	42.96(0.1)	44.15(0.14)	44.01(-1.25)	42.73	-0.8	-32	18(-0.1)	-50	[2]	[-29]	[-52]	-11	-400	DR	-0.9	OpenShort?	(3)	-28	-83	-23	-20	-0.2,44	36
4	Mar/16	15	50.03	42.73	42.92(0.24)	44.09(0.46)	44.57(-0.54)	44.13	-0.7	-35	18(1.1)	-35	[5]	[-11]	[-2]	30	-40	DR	-0.3	OpenShort?	(7)	-12	22	-15	-20	0.8,60	32
5	Mar/16	14	50.03	42.73	42.82(0.03)	43.89(0.41)	44.81(-0.91)	43.77	-0.7	-35	17(0.1)	-50	[1]	[-21]	[-25]	32	-1	DR	-0.7	OpenShort	(5)	-20	-41	-22	-20	0.6,67	32

6	Mar/16	13	50.03	42.73	42.81(0.13)	43.71(0.56)	45.22(0.85)	44.47	-0.6	-35	17(0.5)	-50	[3]	[21]	[-11]	59	463	CR	-0.5	HoldShort	(3)	19	-28	-10	-7	1.1,81	32
7	Mar/16	12	50.03	42.73	42.75(0.16)	43.47(0.75)	44.84(1.24)	44.94	-0.6	-35	17(0.8)	-25	[4]	[32]	[-5]	76	636	CR	0.1	OpenShort	(5)	28	-33	-5	20	1.5,88	32
8	Mar/16	11	50.03	42.73	42.68(0.22)	43.15(0.95)	44.29(1.56)	45.52	-0.5	-35	16(1.6)	10	[5]	[42]	[22]	97	815	RG	0.9	SmallShort	(7)	35	9	29	20	2.1,94	32
9	Mar/16	10	50.03	42.73	42.59(0.24)	42.74(0.91)	43.61(1.51)	45.37	-0.5	-35	14(1.6)	15	[5]	[40]	[16]	89	768	UT	1.5	OpenLong	(6)	34	-26	37	20	2.3,81	32
10	Mar/16	9	50.03	42.73	42.49(0.27)	42.35(1.05)	42.96(1.8)	45.82	-0.5	-35	13(3.4)	20	[6]	[49]	[102]	91	936	UT	2.7	OpenLong?	(8)	40	202	39	20	3.1,63	32

11	Mar/15	15	50.97	43.48	42.38(-0.02)	41.91(0.22)	42.2(0.25)	42.55	-1	-38	9(-1.2)	-25	[-0]	[0]	[14]	11	109	UR	0.4	SmallShort?	(-4)	6	22	12	20	0.2,56	32
12	Mar/15	14	50.97	43.48	42.39(0.22)	41.82(0.12)	42.1(0.22)	42.2	-1	-38	10(-0.7)	-15	[5]	[-0]	[6]	-22	-185	RG	0.1	Wait	(-2)	5	6	3	20	-0.2,33	32
13	Mar/15	13	50.97	43.48	42.3(0.18)	41.77(0.06)	42.01(0.31)	42.1	-1	-38	11(-0.3)	-25	[4]	[1]	[2]	-25	-141	RG	0.1	Wait	(6)	7	-2	2	20	-0.2,30	32
14	Mar/15	12	50.97	43.48	42.23(0.11)	41.74(-0.01)	41.88(0.32)	42.13	-1	-38	11(0)	-25	[3]	[-0]	[8]	-24	-46	RG	0.3	Wait	(5)	7	7	4	20	-0.1,29	32
15	Mar/15	11	50.97	43.48	42.23(0)	41.74(-0.39)	41.75(0.31)	42.02	-1	-38	11(0)	-35	[0]	[-5]	[11]	-32	29	DP	0.3	OpenShort	(2)	7	-1	5	20	-0.2,23	32

16	Mar/15	10	50.97	43.48	42.18(-0.05)	41.9(-0.34)	41.62(0.2)	42.03	-1	-38	11(0)	-40	[-1]	[-7]	[13]	-30	44	DP	0.4	OpenShort	(0)	5	18	2	20	-0.2,25	32
17	Mar/15	9	50.97	43.48	42.2(-0.08)	42.04(-0.41)	41.54(0.01)	41.75	-1.1	-38	11(-0.1)	-50	[-2]	[-13]	[9]	-36	-38	DP	0.2	OpenShort?	(-2)	0	17	-1	20	-0.5,27	32
18	Mar/12	15	52.13	44.86	42.23(-0.18)	42.21(-0.52)	41.54(-0.16)	41.48	-1.2	-37	11(0)	-50	[-4]	[-18]	[-2]	-48	-58	DT	-0.1	OpenShort?	(-2)	-4	2	-9	-12	-0.8,22	30
19	Mar/12	14	52.13	44.86	42.31(0.08)	42.43(-0.44)	41.61(-0.32)	41.45	-1.2	-37	11(-0.7)	-50	[2]	[-20]	[-7]	-37	-337	DR	-0.2	OpenShort	(-5)	-7	3	-8	-20	-0.8,33	30
20	Mar/12	13	52.13	44.86	42.27(0.12)	42.62(-0.52)	41.74(-1.05)	41.41	-1.2	-37	12(-0.9)	-50	[3]	[-37]	[-13]	-34	-531	DR	-0.3	OpenShort	(2)	-24	-12	-15	-20	-0.8,36	30

21	Mar/12	12	52.13	44.86	42.22(0.19)	42.84(-0.28)	42.18(-0.86)	41.6	-1.2	-37	13(-0.8)	-50	[4]	[-29]	[-19]	-22	-501	DR	-0.5	OpenShort	(5)	-20	-9	-19	-20	-0.5,41	30
22	Mar/12	11	52.13	44.86	42.14(0.19)	42.96(0.32)	42.55(-0.79)	41.75	-1.2	-37	14(-0.5)	-50	[4]	[-21]	[-27]	-12	-425	DR	-0.6	OpenShort	(6)	-18	-5	-29	-20	-0.3,46	30
23	Mar/12	10	52.13	44.86	42.06(0.15)	42.82(0.27)	42.89(-0.85)	41.83	-1.1	-37	14(-0.3)	-50	[3]	[-23]	[-26]	10	-362	DR	-0.8	OpenShort	(6)	-19	-19	-21	-20	-0.2,65	30
24	Mar/12	9	52.13	44.86	42(0.18)	42.71(0.21)	43.26(-0.54)	42.13	-1.1	-37	15(-0.7)	-50	[4]	[-17]	[-43]	34	-244	DR	-0.9	OpenShort?	(5)	-12	-89	-15	-20	0.1,81	30
25	Mar/11	15	53.27	46.31	41.92(0.43)	42.62(0.39)	43.26(-0)	43.61	-1.1	-33	15(-1.6)	5	[10]	[1]	[10]	75	27	RG	0.1	Wait?	(9)	0	12	-3	20	1.2,95	27

26	Mar/11	14	53.27	46.31	41.74(0.62)	42.46(0.23)	43.5(0.3)	43.41	-1.1	-33	17(-0.6)	15	[14]	[7]	[7]	73	-72	UT	-0.1	OpenLong	(12)	7	-2	-3	20	1.1,95	27
27	Mar/11	13	53.27	46.31	41.48(0.57)	42.36(0.24)	43.37(1.43)	43.45	-1.1	-33	18(-0.3)	30	[13]	[32]	[6]	78	283	UT	0.1	HoldLong	(17)	33	-14	-1	20	1.3,95	27
28	Mar/11	12	53.27	46.31	41.25(0.61)	42.26(0.19)	42.76(1.43)	43.68	-1.1	-33	18(0.9)	40	[14]	[32]	[24]	85	369	UT	0.6	HoldLong	(17)	33	21	10	20	1.5,97	27
29	Mar/11	11	53.27	46.31	41(0.45)	42.18(0.6)	42.16(1)	43.33	-1.1	-33	17(1.1)	25	[10]	[26]	[4]	83	399	UT	0.8	OpenLong	(16)	23	-19	32	20	1.5,95	27
30	Mar/11	10	53.27	46.31	40.81(0.32)	41.93(0.8)	41.74(0.8)	43.64	-1.1	-33	16(1.5)	25	[7]	[23]	[31]	80	583	UT	1.3	OpenLong	(14)	18	53	22	20	2,80	27

31	Mar/11	9	53.27	46.31	40.68(0.18)	41.6(0.67)	41.41(0.14)	42.77	-1.2	-33	14(0.7)	10	[4]	[6]	[57]	54	384	RG	1.1	SmallShort?	(7)	3	155	5	20	1.6,64	27
32	Mar/10	15	54.25	47.45	40.61(-0.18)	41.32(0.06)	41.35(-0.97)	40.39	-1.6	-36	14(-0.9)	-50	[-4]	[-31]	[-23]	-12	-103	DT	-0.8	OpenShort?	(-3)	-22	-17	-24	-20	-0.2,43	22
33	Mar/10	14	54.25	47.45	40.68(-0.24)	41.3(0.04)	41.75(-1.08)	40.66	-1.5	-36	15(-0.4)	-50	[-6]	[-35]	[-24]	15	-27	DT	-0.9	OpenShort	(-5)	-26	-38	-20	-20	-0,65	22
34	Mar/10	13	54.25	47.45	40.78(-0.11)	41.28(0.13)	42.21(0.22)	41.26	-1.5	-36	15(-0.1)	-50	[-3]	[-3]	[-20]	38	269	DT	-0.7	OpenShort	(-4)	5	-45	-9	-20	0.4,78	22
35	Mar/10	12	54.25	47.45	40.83(0.05)	41.23(0.5)	42.12(0.8)	41.98	-1.4	-36	15(0.2)	-45	[1]	[16]	[-9]	59	413	CR	-0.1	HoldShort	(-1)	19	-30	-3	20	0.9,86	22

36	Mar/10	11	54.25	47.45	40.81(0.15)	41.02(1.03)	41.78(1.18)	42.47	-1.3	-36	15(-0.1)	-5	[4]	[32]	[8]	76	543	RG	0.5	Wait	(3)	28	4	21	20	1.3,93	22
37	Mar/10	10	54.25	47.45	40.75(0.43)	40.6(0.9)	41.29(1.11)	42.4	-1.3	-36	15(0.7)	25	[10]	[30]	[3]	66	263	UT	0.8	OpenLong	(4)	26	-32	25	20	1.3,83	22
38	Mar/10	9	54.25	47.45	40.58(0.32)	40.24(1.06)	40.84(1.19)	42.93	-1.3	-36	14(0.5)	25	[8]	[33]	[70]	68	561	UT	1.7	OpenLong?	(14)	28	137	27	20	1.9,70	22
39	Mar/9	15	55.42	49.29	40.45(-0.19)	39.82(0.3)	40.36(0.05)	40.8	-1.8	-31	14(-4)	-45	[-5]	[-4]	[20]	12	273	DP	0.4	OpenShort?	(1)	1	31	8	20	0.3,54	22
40	Mar/9	14	55.42	49.29	40.53(-0.49)	39.7(-0.15)	40.34(0.19)	40.32	-1.8	-31	18(-3)	-50	[-11]	[-8]	[18]	-8	423	DP	-0	OpenShort	(-7)	4	20	-0	20	-0.1,45	22

41	Mar/9	13	55.42	49.29	40.73(-0.6)	39.76(-0.34)	40.26(0.88)	40.02	-1.9	-31	21(-2.5)	-50	[-14]	[5]	[8]	-13	554	UR	-0.1	SmallShort	(-15)	20	-6	4	20	-0.4,47	22
42	Mar/9	12	55.42	49.29	40.98(-0.6)	39.89(-0.46)	39.91(0.69)	40.11	-1.9	-31	23(-3.1)	-50	[-14]	[-1]	[4]	-11	472	DP	0.1	OpenShort	(-16)	16	-29	15	20	-0.5,52	22
43	Mar/9	11	55.42	49.29	41.23(-0.68)	40.07(-0.49)	39.63(0.91)	40.55	-1.8	-31	26(-3.4)	-50	[-16]	[4]	[16]	-7	640	UR	0.4	SmallShort	(-15)	21	-10	25	20	-0.3,51	22
44	Mar/9	10	55.42	49.29	41.51(-0.75)	40.27(-0.38)	39.27(0.54)	40.7	-1.8	-31	30(-3.1)	-50	[-17]	[-4]	[33]	-25	577	DP	0.6	OpenShort	(-18)	13	51	17	20	-0.3,33	22
45	Mar/9	9	55.42	49.29	41.82(-0.88)	40.42(-0.44)	39.06(-0.5)	39.93	-1.9	-31	33(-4.3)	-50	[-20]	[-30]	[39]	-55	213	DP	0.3	OpenShort?	(-23)	-12	115	5	-5	-0.7,13	22

46	Mar/8	15	56.5	50.95	42.19(-1.29)	40.6(-0.73)	39.26(-1.55)	38.25	-2.4	-30	37(-7.1)	-50	[-30]	[-61]	[-33]	-83	-134	DT	-0.3	HoldShort?	(-30)	-36	-34	-8	-20	-1.3,0	15
47	Mar/8	14	56.5	50.95	42.74(-1.37)	40.9(-0.03)	39.88(-1.56)	38.75	-2.3	-30	44(-2.2)	-50	[-32]	[-54]	[-30]	-77	-50	DT	-0.3	HoldShort	(-34)	-37	1	-11	-20	-1.2,3	15
48	Mar/8	13	56.5	50.95	43.33(-1.31)	40.91(-0.42)	40.51(-1.83)	38.74	-2.3	-30	46(-1.2)	-50	[-31]	[-64]	[-46]	-71	-294	DT	-0.5	OpenShort	(-37)	-43	-59	-24	-20	-1.3,12	15
49	Mar/8	12	56.5	50.95	43.9(-1.21)	41.08(-0.67)	41.26(-1.26)	39.63	-2.2	-30	48(-1.4)	-50	[-28]	[-53]	[-39]	-58	-170	DT	-0.5	OpenShort	(-33)	-30	-83	-19	-20	-1.2,22	15
50	Mar/8	11	56.5	50.95	44.44(-1.09)	41.36(-0.82)	41.79(-0.36)	40.92	-2.1	-30	49(-2.9)	-50	[-26]	[-33]	[-3]	-44	106	DT	-0.2	OpenShort	(-29)	-9	-28	-15	20	-0.9,29	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI