|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $95.0000 One month high (close): $111.5600
CVX Daily Change: 0.36% Daily StdDev 1.75% CVX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $108.03(0.36%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 105.06 | 109.31 | 109.24(-0.2) | 107.97(-0.26) | 107.77(-0.09) | 107.31 | 0.4 | | 21 | 29(-0.1) | -20 | [-11] | [-13] | [-9] | -73 | 15 | DT | -0.3 | OpenShort | | (-11) | -5 | -30 | -1 | 14 | -1.3,10 | 67 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -3.96%(58%)
Daily Trend: %
Up Forces: 109.31(daily_ema_10 1.86%)
Down Forces:
Support Levels: 105.06(daily_ema_20 -2.1%)
Resistance Levels: 107.97(weak_hourly_sma_10 0.62%) 109.24(weak_hourly_sma_20 1.8%)
|
| | | 2 | Mar/17 | 9 | 105.06 | 109.31 | 109.46(-0.17) | 108.25(-0.17) | 107.87(0.11) | 107.92 | 0.5 | | 21 | 29(-1) | 15 | [-10] | [1] | [2] | -59 | 78 | UR | 0 | SmallShort? | | (-9) | 6 | -1 | 7 | 14 | -1,16 | 67 | | 3 | Mar/16 | 15 | 104.49 | 108.94 | 109.65(-0.19) | 108.43(-0.13) | 107.75(0.06) | 107.94 | 0.6 | | 23 | 30(2.7) | 10 | [-11] | [-0] | [1] | -64 | 68 | UR | 0.1 | SmallShort? | | (-9) | 3 | 1 | 7 | -3 | -1.1,14 | 62 | | 4 | Mar/16 | 14 | 104.49 | 108.94 | 109.86(-0.15) | 108.58(-0.15) | 107.69(-0.01) | 107.92 | 0.6 | | 23 | 27(0.5) | 20 | [-9] | [-4] | [4] | -69 | -18 | RG | 0.1 | Wait | | (-11) | -1 | 8 | 12 | -10 | -1.2,11 | 62 | | 5 | Mar/16 | 13 | 104.49 | 108.94 | 110.03(-0.17) | 108.74(-0.21) | 107.7(-0.43) | 107.75 | 0.6 | | 23 | 27(1.1) | -15 | [-10] | [-30] | [-1] | -81 | -141 | DT | 0 | OpenShort | | (-8) | -24 | -3 | 7 | -20 | -1.5,7 | 62 | | | | |
| 6 | Mar/16 | 12 | 104.49 | 108.94 | 110.22(-0.17) | 108.97(-0.28) | 108.16(-0.44) | 107.8 | 0.6 | | 23 | 26(1.3) | -5 | [-10] | [-33] | [7] | -86 | -152 | RG | -0.2 | Wait | | (-9) | -25 | 21 | 5 | -13 | -1.6,4 | 62 | | 7 | Mar/16 | 11 | 104.49 | 108.94 | 110.41(-0.2) | 109.27(-0.36) | 108.64(-0.43) | 107.36 | 0.5 | | 23 | 24(2.6) | -25 | [-11] | [-35] | [-11] | -105 | -178 | DT | -0.9 | HoldShort | | (-10) | -24 | -12 | -17 | -20 | -2.2,0 | 62 | | 8 | Mar/16 | 10 | 104.49 | 108.94 | 110.63(-0.2) | 109.66(-0.32) | 109.11(-0.32) | 107.62 | 0.5 | | 23 | 22(2.9) | -35 | [-11] | [-27] | [-12] | -101 | -137 | DT | -1.2 | HoldShort | | (-10) | -18 | -16 | -12 | -20 | -2.4,9 | 62 | | 9 | Mar/16 | 9 | 104.49 | 108.94 | 110.85(-0.19) | 110.01(-0.31) | 109.46(-0.29) | 107.95 | 0.6 | | 23 | 19(3.5) | -40 | [-11] | [-25] | [-39] | -100 | -131 | DT | -1.4 | HoldShort? | | (-10) | -17 | -101 | -3 | -20 | -2.7,18 | 62 | | 10 | Mar/15 | 15 | 103.8 | 108.5 | 111.06(-0.08) | 110.36(-0.13) | 109.46(-0) | 110.09 | 1.1 | | 27 | 15(0.6) | 30 | [-5] | [-1] | [3] | -55 | -3 | RG | 0.4 | Wait? | | (-5) | -0 | -5 | 20 | 11 | -1.1,23 | 76 | | | | |
| 11 | Mar/15 | 14 | 103.8 | 108.5 | 111.15(-0.07) | 110.51(-0.14) | 109.78(-0.11) | 110.19 | 1.1 | | 27 | 15(0.4) | 40 | [-4] | [-7] | [11] | -64 | -44 | RG | 0.5 | Wait | | (-5) | -6 | 22 | 20 | 6 | -1.1,14 | 76 | | 12 | Mar/15 | 13 | 103.8 | 108.5 | 111.23(-0.08) | 110.66(-0.18) | 109.91(-0.27) | 109.73 | 1 | | 27 | 14(1.2) | 30 | [-5] | [-18] | [5] | -91 | -117 | RG | -0.2 | Wait | | (-5) | -16 | 18 | 7 | -19 | -1.8,4 | 76 | | 13 | Mar/15 | 12 | 103.8 | 108.5 | 111.32(-0.08) | 110.86(-0.26) | 110.2(-0.33) | 109.36 | 0.9 | | 27 | 13(2) | 5 | [-5] | [-24] | [-8] | -115 | -184 | RG | -1.1 | SmallLong | | (-6) | -19 | -8 | -11 | -20 | -2.6,0 | 76 | | 14 | Mar/15 | 11 | 103.8 | 108.5 | 111.41(-0.05) | 111.15(-0.15) | 110.57(-0.33) | 109.54 | 1 | | 27 | 11(2) | -0 | [-3] | [-20] | [-18] | -123 | -207 | RG | -1.6 | SmallLong | | (-4) | -19 | -26 | -23 | -20 | -2.9,0 | 76 | | 15 | Mar/15 | 10 | 103.8 | 108.5 | 111.47(-0.02) | 111.32(-0.13) | 110.93(-0.27) | 110.09 | 1.1 | | 27 | 9(0.9) | 10 | [-1] | [-15] | [-20] | -113 | -172 | RG | -1.6 | SmallLong | | (-2) | -16 | -34 | -27 | -20 | -2.6,2 | 76 | | | | |
| 16 | Mar/15 | 9 | 103.8 | 108.5 | 111.5(0.01) | 111.46(-0.07) | 111.23(-0.17) | 110.81 | 1.2 | | 27 | 8(-1.2) | 30 | [1] | [-7] | [-13] | -83 | -120 | DR | -0.9 | HoldShort? | | (1) | -10 | -19 | -28 | -20 | -1.4,2 | 76 | | 17 | Mar/12 | 15 | 102.93 | 107.72 | 111.48(0.05) | 111.54(-0.06) | 111.42(-0.09) | 111.22 | 1.4 | | 30 | 9(-2.1) | 50 | [3] | [-1] | [-4] | -54 | -101 | DR | -0.4 | OpenShort? | | (2) | -5 | 2 | -25 | -6 | -0.5,9 | 81 | | 18 | Mar/12 | 14 | 102.93 | 107.72 | 111.43(0.08) | 111.6(-0.07) | 111.52(-0.19) | 111.17 | 1.3 | | 30 | 11(-1.2) | 50 | [5] | [-6] | [-9] | -33 | -159 | DR | -0.5 | OpenShort | | (3) | -11 | -10 | -27 | -12 | -0.4,27 | 81 | | 19 | Mar/12 | 13 | 102.93 | 107.72 | 111.34(0.07) | 111.68(-0.07) | 111.73(0.03) | 111.38 | 1.4 | | 30 | 13(-1.1) | 50 | [4] | [6] | [-6] | 2 | -69 | CR | -0.5 | HoldShort | | (5) | 2 | -9 | -15 | -3 | 0.1,49 | 81 | | 20 | Mar/12 | 12 | 102.93 | 107.72 | 111.26(0.09) | 111.76(-0.04) | 111.73(0) | 111.57 | 1.4 | | 30 | 14(-0.9) | 50 | [5] | [6] | [-6] | 21 | -69 | CR | -0.2 | HoldShort | | (5) | 0 | -9 | -14 | -8 | 0.4,61 | 81 | | | | |
| 21 | Mar/12 | 11 | 102.93 | 107.72 | 111.17(0.1) | 111.8(0.01) | 111.7(0.03) | 111.77 | 1.4 | | 30 | 15(-0.2) | 50 | [6] | [9] | [1] | 48 | -52 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | 6 | -4 | 0.7,80 | 81 | | 22 | Mar/12 | 10 | 102.93 | 107.72 | 111.06(0.07) | 111.79(0.01) | 111.66(-0.02) | 111.74 | 1.4 | | 30 | 15(-0.4) | 50 | [4] | [6] | [-8] | 47 | -23 | CR | 0.1 | HoldShort | | (5) | -1 | -22 | -1 | -4 | 0.8,77 | 81 | | 23 | Mar/12 | 9 | 102.93 | 107.72 | 110.98(0.12) | 111.78(0.1) | 111.68(0.05) | 112.21 | 1.5 | | 30 | 15(-0.5) | 50 | [7] | [13] | [16] | 63 | -8 | UT | 0.6 | OpenLong? | | (6) | 3 | 47 | 1 | 5 | 1.3,80 | 81 | | 24 | Mar/11 | 15 | 101.96 | 106.59 | 110.85(0.1) | 111.67(0.05) | 111.62(-0.19) | 111.21 | 1.5 | | 28 | 16(0) | 50 | [6] | [-3] | [-11] | 29 | -132 | DR | -0.4 | OpenShort? | | (4) | -11 | -16 | -15 | -20 | 0.4,69 | 84 | | 25 | Mar/11 | 14 | 101.96 | 106.59 | 110.74(0.06) | 111.62(0.08) | 111.83(-0.07) | 111.56 | 1.6 | | 28 | 16(0.1) | 50 | [3] | [4] | [-4] | 50 | -15 | CR | -0.3 | HoldShort | | (6) | -4 | -2 | -12 | -20 | 0.8,80 | 84 | | | | |
| 26 | Mar/11 | 13 | 101.96 | 106.59 | 110.67(0.07) | 111.53(0.09) | 111.83(-0) | 111.61 | 1.6 | | 28 | 16(0.2) | 50 | [4] | [8] | [-7] | 59 | 5 | CR | -0.3 | HoldShort | | (4) | -0 | -10 | -15 | -11 | 1,84 | 84 | | 27 | Mar/11 | 12 | 101.96 | 106.59 | 110.59(0.09) | 111.43(0.16) | 111.91(0.03) | 111.83 | 1.6 | | 28 | 15(0.5) | 50 | [5] | [12] | [-4] | 75 | 19 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -9 | -9 | 1.3,92 | 84 | | 28 | Mar/11 | 11 | 101.96 | 106.59 | 110.49(0.09) | 111.25(0.23) | 111.88(0.14) | 111.92 | 1.6 | | 28 | 15(0.8) | 50 | [5] | [20] | [-6] | 86 | 70 | CR | 0 | OpenShort | | (6) | 8 | -15 | -6 | -6 | 1.6,96 | 84 | | 29 | Mar/11 | 10 | 101.96 | 106.59 | 110.39(0.12) | 111(0.23) | 111.72(0.28) | 112.23 | 1.7 | | 28 | 14(0.9) | 50 | [7] | [29] | [6] | 103 | 116 | UT | 0.6 | CloseLong | | (6) | 16 | 12 | -2 | 20 | 2.1,100 | 84 | | 30 | Mar/11 | 9 | 101.96 | 106.59 | 110.26(0.14) | 110.75(0.2) | 111.41(0.24) | 111.96 | 1.6 | | 28 | 13(1.3) | 50 | [8] | [26] | [8] | 103 | 63 | UT | 0.7 | HoldLong? | | (6) | 14 | 16 | 1 | 20 | 2.1,100 | 84 | | | | |
| 31 | Mar/10 | 15 | 101.02 | 105.68 | 110.11(0.11) | 110.53(0.18) | 111.15(0.19) | 111.63 | 1.8 | | 29 | 12(0.5) | 50 | [6] | [22] | [3] | 103 | 72 | TP | 0.7 | OpenShort? | | (7) | 11 | -2 | 5 | 20 | 2.1,100 | 85 | | 32 | Mar/10 | 14 | 101.02 | 105.68 | 109.99(0.13) | 110.33(0.14) | 110.94(0.29) | 111.66 | 1.8 | | 29 | 11(0.9) | 50 | [7] | [27] | [14] | 110 | 88 | UT | 1 | CloseLong | | (6) | 16 | 25 | 7 | 20 | 2.4,100 | 85 | | 33 | Mar/10 | 13 | 101.02 | 105.68 | 109.85(0.12) | 110.18(0.14) | 110.62(0.32) | 111.12 | 1.7 | | 29 | 11(0.3) | 50 | [7] | [29] | [11] | 100 | 78 | UT | 0.8 | CloseLong | | (6) | 18 | 21 | 12 | 20 | 2,100 | 85 | | 34 | Mar/10 | 12 | 101.02 | 105.68 | 109.72(0.1) | 110.03(0.15) | 110.27(0.16) | 110.68 | 1.6 | | 29 | 10(-0.3) | 50 | [6] | [20] | [4] | 88 | 24 | UT | 0.7 | HoldLong | | (5) | 9 | 2 | 14 | 10 | 1.5,100 | 85 | | 35 | Mar/10 | 11 | 101.02 | 105.68 | 109.61(0.1) | 109.87(0.06) | 110.09(0.16) | 110.64 | 1.6 | | 29 | 11(-2.8) | 50 | [6] | [17] | [8] | 89 | 24 | UT | 0.9 | HoldLong | | (5) | 9 | 3 | 23 | 20 | 1.6,99 | 85 | | | | |
| 36 | Mar/10 | 10 | 101.02 | 105.68 | 109.5(0.17) | 109.81(0.05) | 109.91(0.17) | 110.59 | 1.6 | | 29 | 13(-0.6) | 50 | [10] | [18] | [13] | 65 | -39 | UT | 0.8 | OpenLong | | (6) | 10 | 24 | 9 | 20 | 1.4,80 | 85 | | 37 | Mar/10 | 9 | 101.02 | 105.68 | 109.31(0.11) | 109.76(0.03) | 109.72(-0.01) | 110.08 | 1.5 | | 29 | 14(-1.6) | 50 | [6] | [7] | [12] | 46 | -53 | UT | 0.4 | OpenLong? | | (8) | -1 | 34 | -1 | 14 | 0.9,73 | 85 | | 38 | Mar/9 | 15 | 99.98 | 104.83 | 109.19(0.11) | 109.73(-0.05) | 109.73(-0.05) | 109.37 | 1.6 | | 29 | 16(-8.2) | 50 | [6] | [3] | [-9] | 19 | -113 | CR | -0.4 | HoldShort? | | (4) | -3 | -19 | -11 | -10 | 0.2,64 | 80 | | 39 | Mar/9 | 14 | 99.98 | 104.83 | 109.07(0.25) | 109.78(0.01) | 109.79(0.13) | 109.77 | 1.7 | | 29 | 24(-5.5) | 50 | [14] | [16] | [-1] | 39 | -172 | CR | -0 | HoldShort | | (7) | 7 | 1 | -7 | -4 | 0.5,76 | 80 | | 40 | Mar/9 | 13 | 99.98 | 104.83 | 108.8(0.27) | 109.77(0.08) | 109.65(-0.05) | 109.75 | 1.7 | | 29 | 29(-2.5) | 50 | [15] | [8] | [-0] | 49 | -211 | UT | 0.1 | OpenLong | | (14) | -3 | 4 | -2 | -18 | 0.6,84 | 80 | | | | |
| 41 | Mar/9 | 12 | 99.98 | 104.83 | 108.51(0.22) | 109.69(0.03) | 109.71(-0.08) | 109.66 | 1.6 | | 29 | 32(-0.3) | 50 | [12] | [5] | [-8] | 51 | -147 | CR | -0 | HoldShort | | (15) | -4 | -21 | -1 | -7 | 0.6,86 | 80 | | 42 | Mar/9 | 11 | 99.98 | 104.83 | 108.27(0.17) | 109.65(0.12) | 109.8(0.07) | 110.11 | 1.7 | | 29 | 32(0.6) | 50 | [9] | [15] | [6] | 60 | 8 | UT | 0.2 | OpenLong | | (14) | 4 | 22 | -6 | 2 | 1,85 | 80 | | 43 | Mar/9 | 10 | 99.98 | 104.83 | 108.09(0.12) | 109.52(0.1) | 109.72(-0.05) | 109.65 | 1.6 | | 29 | 31(-0.3) | 50 | [7] | [7] | [6] | 54 | -1 | UT | -0 | OpenLong | | (8) | -3 | 26 | -9 | -10 | 0.8,84 | 80 | | 44 | Mar/9 | 9 | 99.98 | 104.83 | 107.96(0.15) | 109.41(0.05) | 109.78(-0.09) | 109.09 | 1.6 | | 29 | 32(-0.9) | 50 | [8] | [4] | [-19] | 54 | -85 | CR | -0.4 | HoldShort? | | (5) | -5 | -45 | -9 | -20 | 0.6,89 | 80 | | 45 | Mar/8 | 15 | 99.07 | 103.83 | 107.8(0.22) | 109.35(0.15) | 109.88(0.2) | 110.04 | 1.9 | | 30 | 33(-2.3) | 50 | [12] | [24] | [-0] | 78 | 27 | UT | 0.1 | HoldLong? | | (10) | 11 | -3 | -2 | 11 | 1.2,98 | 83 | | | | |
| 46 | Mar/8 | 14 | 99.07 | 103.83 | 107.56(0.28) | 109.18(0.29) | 109.66(0.14) | 110.1 | 1.9 | | 30 | 35(0.5) | 50 | [15] | [26] | [5] | 82 | -20 | UT | 0.2 | HoldLong | | (12) | 8 | 17 | -2 | -6 | 1.3,99 | 83 | | 47 | Mar/8 | 13 | 99.07 | 103.83 | 107.26(0.22) | 108.86(0.19) | 109.51(0.17) | 109.74 | 1.9 | | 30 | 34(1) | 50 | [12] | [24] | [-2] | 82 | 41 | CR | 0.1 | OpenShort | | (15) | 9 | -8 | 0 | 14 | 1.3,99 | 83 | | 48 | Mar/8 | 12 | 99.07 | 103.83 | 107.02(0.21) | 108.65(0.26) | 109.33(0.25) | 109.92 | 1.9 | | 30 | 33(1.2) | 50 | [12] | [30] | [11] | 85 | 114 | UT | 0.3 | OpenLong | | (12) | 14 | 13 | 28 | 20 | 1.5,97 | 83 | | 49 | Mar/8 | 11 | 99.07 | 103.83 | 106.8(0.23) | 108.37(0.5) | 109.05(0.21) | 109.63 | 1.9 | | 30 | 32(1.1) | 50 | [13] | [35] | [14] | 87 | 73 | UT | 0.3 | OpenLong | | (11) | 12 | 33 | 29 | -20 | 1.6,97 | 83 | | 50 | Mar/8 | 10 | 99.07 | 103.83 | 106.56(0.22) | 107.83(0.46) | 108.82(0.11) | 108.94 | 1.7 | | 30 | 31(0.8) | 50 | [12] | [28] | [-4] | 82 | 15 | CR | 0.1 | OpenShort | | (11) | 6 | -19 | 27 | -20 | 1.4,97 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|