|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 17, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.8600 One month high (close): $12.2350
ZNGA Daily Change: -2.33% Daily StdDev 2.63% ZNGA EMA_5_Trend: 0.2% 10Minute StdDev: $0.1686
Latest Price : $10.07(-2.33%) | Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1
| Wed. Mar. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 13 | 10.8 | 10.18 | 10.13(-0.14) | 10.13(-0.41) | 9.91(-0.77) | 9.9 | -1.3 | | -22 | 24(1.1) | -50 | [-5] | [-42] | [1] | -78 | -278 | DP | -0.1 | OpenShort | | (-4) | -29 | 21 | -10 | -20 | -1.3,5 | 37 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.13(hourly_sma_10 2.32%) 10.13(hourly_sma_20 2.32%) 10.18(daily_ema_10 2.83%) 10.8(daily_ema_20 9.09%)
|
| 2 | Mar/17 | 12 | 10.8 | 10.18 | 10.14(-0.18) | 10.17(-0.38) | 9.99(-0.8) | 9.85 | -1.3 | | -22 | 23(2) | -50 | [-7] | [-43] | [-22] | -84 | -309 | DT | -0.9 | OpenShort | | (-4) | -30 | -25 | -7 | -20 | -1.8,11 | 37 | 3 | Mar/17 | 11 | 10.8 | 10.18 | 10.16(-0.08) | 10.21(-0.29) | 10.07(-0.91) | 9.91 | -1.2 | | -22 | 21(1.5) | -50 | [-3] | [-45] | [-33] | -82 | -387 | DT | -1.1 | OpenShort | | (-4) | -35 | -42 | -43 | -20 | -1.7,11 | 37 | 4 | Mar/17 | 10 | 10.8 | 10.18 | 10.17(-0.02) | 10.24(-0.13) | 10.16(-0.77) | 10.01 | -1.1 | | -22 | 19(0.5) | -50 | [-1] | [-36] | [5] | -47 | -316 | DP | -1.1 | OpenShort | | (-4) | -29 | 59 | -32 | -20 | -1.1,31 | 37 | 5 | Mar/17 | 9 | 10.8 | 10.18 | 10.17(-0.12) | 10.25(-0.21) | 10.24(-1.06) | 9.87 | -1.3 | | -22 | 19(2.3) | -50 | [-5] | [-49] | [-85] | -63 | -422 | DT | -2.7 | OpenShort? | | (-4) | -40 | -174 | -49 | -20 | -2.2,42 | 37 | | | |
6 | Mar/16 | 15 | 10.88 | 10.28 | 10.18(0.09) | 10.27(0.21) | 10.35(-0.06) | 10.3 | -0.8 | | -20 | 17(0) | -40 | [3] | [-1] | [-2] | 46 | 24 | DR | -0.4 | OpenShort? | | (4) | -2 | 12 | -19 | -20 | 1,71 | 37 | 7 | Mar/16 | 14 | 10.88 | 10.28 | 10.17(0.02) | 10.25(0.22) | 10.36(0.12) | 10.27 | -0.9 | | -20 | 17(0.2) | -50 | [1] | [5] | [-16] | 48 | 110 | CR | -0.8 | HoldShort | | (4) | 5 | -40 | -25 | 19 | 0.8,78 | 37 | 8 | Mar/16 | 13 | 10.88 | 10.28 | 10.17(0.12) | 10.23(0.31) | 10.35(0.33) | 10.37 | -0.7 | | -20 | 16(1.4) | -30 | [5] | [16] | [-2] | 85 | 164 | CR | 0.2 | OpenShort | | (4) | 13 | -8 | -13 | 20 | 1.7,92 | 37 | 9 | Mar/16 | 12 | 10.88 | 10.28 | 10.16(0.12) | 10.2(0.29) | 10.32(0.51) | 10.39 | -0.7 | | -20 | 15(1.8) | -20 | [5] | [23] | [-1] | 102 | 237 | TP | 0.7 | OpenShort | | (4) | 20 | -12 | 4 | 20 | 2.2,97 | 37 | 10 | Mar/16 | 11 | 10.88 | 10.28 | 10.15(0.16) | 10.17(0.28) | 10.27(0.77) | 10.42 | -0.6 | | -20 | 13(3.5) | 20 | [6] | [33] | [28] | 123 | 301 | UT | 1.6 | HoldLong | | (8) | 29 | 36 | 24 | 20 | 2.9,100 | 37 | | | |
11 | Mar/16 | 10 | 10.88 | 10.28 | 10.13(0.06) | 10.14(0.22) | 10.19(0.49) | 10.33 | -0.8 | | -20 | 10(2.4) | -0 | [2] | [20] | [28] | 123 | 258 | RG | 2 | SmallShort | | (4) | 19 | 41 | 45 | 20 | 2.9,100 | 37 | 12 | Mar/16 | 9 | 10.88 | 10.28 | 10.12(0.01) | 10.12(0.13) | 10.14(0.31) | 10.23 | -0.9 | | -20 | 7(0.8) | -10 | [0] | [11] | [17] | 89 | 172 | RG | 1.7 | SmallShort? | | (0) | 12 | 8 | 54 | 20 | 2.1,86 | 37 | 13 | Mar/15 | 15 | 10.94 | 10.38 | 10.12(0.07) | 10.11(0.13) | 10.11(0.28) | 10.21 | -1 | | -20 | 7(0.7) | 5 | [3] | [10] | [17] | 51 | 90 | RG | 2.2 | SmallShort? | | (4) | 11 | 29 | 37 | 10 | 1.9,53 | 35 | 14 | Mar/15 | 14 | 10.94 | 10.38 | 10.11(0.06) | 10.1(0.08) | 10.08(0.06) | 10.14 | -1.1 | | -20 | 6(-1.6) | -5 | [2] | [-0] | [20] | -12 | -11 | RG | 1.4 | SmallShort | | (0) | 2 | 38 | 13 | 20 | 0.7,21 | 35 | 15 | Mar/15 | 13 | 10.94 | 10.38 | 10.1(-0.01) | 10.09(-0.04) | 10.07(-0.2) | 10.05 | -1.3 | | -20 | 7(-0.4) | -50 | [-0] | [-13] | [-10] | -73 | -86 | DT | -0.4 | OpenShort | | (0) | -8 | -8 | -15 | -20 | -1,2 | 35 | | | |
16 | Mar/15 | 12 | 10.94 | 10.38 | 10.1(0) | 10.09(-0.04) | 10.09(-0.05) | 10.07 | -1.2 | | -20 | 8(-0.2) | -50 | [0] | [-7] | [-3] | -59 | -42 | DR | -0.4 | OpenShort | | (4) | -2 | 0 | -19 | 0 | -0.5,4 | 35 | 17 | Mar/15 | 11 | 10.94 | 10.38 | 10.1(-0.03) | 10.09(-0.19) | 10.1(-0.06) | 10.07 | -1.2 | | -20 | 8(0) | -50 | [-1] | [-10] | [-6] | -52 | -16 | DT | -0.5 | OpenShort | | (0) | -2 | -4 | -21 | -10 | -0.5,11 | 35 | 18 | Mar/15 | 10 | 10.94 | 10.38 | 10.1(-0.08) | 10.11(-0.08) | 10.11(-0.02) | 10.08 | -1.2 | | -20 | 8(-0.2) | -50 | [-3] | [-7] | [-2] | -27 | 47 | DT | -0.5 | OpenShort | | (-4) | -1 | -13 | -10 | 20 | -0.4,33 | 35 | 19 | Mar/15 | 9 | 10.94 | 10.38 | 10.11(-0.03) | 10.12(-0.05) | 10.11(0.01) | 10.11 | -1.2 | | -20 | 8(-0.6) | -50 | [-1] | [-5] | [-4] | -1 | 29 | DT | 0 | OpenShort? | | (0) | 0 | -8 | -2 | -10 | 0,49 | 35 | 20 | Mar/12 | 15 | 11.01 | 10.5 | 10.11(-0.12) | 10.13(0.04) | 10.11(0.12) | 10.13 | -1.2 | | -19 | 9(-1.6) | -50 | [-5] | [0] | [5] | 11 | 154 | UR | 0.3 | SmallShort? | | (0) | 5 | 13 | 6 | 0 | 0.3,53 | 31 | | | |
21 | Mar/12 | 14 | 11.01 | 10.5 | 10.12(-0.12) | 10.13(-0.01) | 10.1(0.07) | 10.1 | -1.3 | | -19 | 10(-1.3) | -50 | [-4] | [-3] | [-2] | 2 | 102 | DT | 0 | OpenShort | | (-4) | 3 | -8 | 9 | -10 | -0.3,59 | 31 | 22 | Mar/12 | 13 | 11.01 | 10.5 | 10.13(-0.09) | 10.13(-0) | 10.09(-0.21) | 10.12 | -1.3 | | -19 | 12(-0.6) | -50 | [-3] | [-13] | [3] | 6 | 24 | DP | 0.4 | OpenShort | | (-4) | -8 | 4 | 9 | 0 | -0.1,58 | 31 | 23 | Mar/12 | 12 | 11.01 | 10.5 | 10.14(-0.06) | 10.13(0.02) | 10.11(-0.13) | 10.11 | -1.3 | | -19 | 12(-0.4) | -50 | [-2] | [-9] | [-1] | -7 | -6 | DT | 0 | OpenShort | | (-4) | -5 | 8 | 2 | -20 | -0.3,51 | 31 | 24 | Mar/12 | 11 | 11.01 | 10.5 | 10.15(-0.03) | 10.13(0.14) | 10.12(-0.21) | 10.09 | -1.3 | | -19 | 13(-0.1) | -50 | [-1] | [-9] | [-3] | -25 | -79 | DT | -0.3 | OpenShort | | (-4) | -8 | 8 | -17 | -20 | -0.7,43 | 31 | 25 | Mar/12 | 10 | 11.01 | 10.5 | 10.15(-0.12) | 10.12(0.11) | 10.14(-0.15) | 10.07 | -1.3 | | -19 | 13(-0.1) | -50 | [-4] | [-9] | [-7] | -22 | -8 | DT | -0.8 | OpenShort | | (-4) | -6 | -4 | -10 | -20 | -0.9,51 | 31 | | | |
26 | Mar/12 | 9 | 11.01 | 10.5 | 10.16(-0.16) | 10.11(0.04) | 10.16(-0.08) | 10.08 | -1.3 | | -19 | 13(-1.1) | -50 | [-6] | [-8] | [-19] | -13 | 45 | DT | -0.9 | OpenShort? | | (-4) | -3 | -53 | -8 | 0 | -0.9,60 | 31 | 27 | Mar/11 | 15 | 11.1 | 10.6 | 10.18(0.03) | 10.11(0.12) | 10.17(0.2) | 10.21 | -1.3 | | -16 | 14(-0.2) | -15 | [1] | [7] | [13] | 25 | 49 | RG | 0.4 | Wait? | | (0) | 7 | 16 | 10 | 20 | 0.3,67 | 27 | 28 | Mar/11 | 14 | 11.1 | 10.6 | 10.18(0.18) | 10.1(0.02) | 10.15(0.16) | 10.17 | -1.3 | | -16 | 14(-3.1) | -10 | [7] | [5] | [-1] | 7 | -132 | CR | 0.2 | HoldShort | | (-4) | 6 | -4 | 5 | 0 | -0.1,59 | 27 | 29 | Mar/11 | 13 | 11.1 | 10.6 | 10.16(0.09) | 10.1(-0.02) | 10.13(0.4) | 10.18 | -1.3 | | -16 | 17(-1.1) | 5 | [3] | [12] | [16] | 12 | 30 | RG | 0.4 | Wait | | (8) | 15 | 16 | 11 | 20 | 0.2,57 | 27 | 30 | Mar/11 | 12 | 11.1 | 10.6 | 10.15(0.06) | 10.1(-0.17) | 10.09(0.27) | 10.14 | -1.4 | | -16 | 18(-0.6) | -25 | [2] | [4] | [5] | -5 | -3 | RG | 0.4 | Wait | | (4) | 10 | 0 | 9 | 20 | -0.1,48 | 27 | | | |
31 | Mar/11 | 11 | 11.1 | 10.6 | 10.15(0) | 10.12(-0.13) | 10.06(0.17) | 10.14 | -1.4 | | -16 | 19(-0.2) | -35 | [0] | [1] | [9] | -9 | 38 | UR | 0.6 | SmallShort | | (4) | 6 | 8 | 18 | 20 | 0,41 | 27 | 32 | Mar/11 | 10 | 11.1 | 10.6 | 10.14(-0.03) | 10.13(-0.17) | 10.04(-0.07) | 10.12 | -1.4 | | -16 | 19(0) | -50 | [-1] | [-9] | [9] | -20 | -8 | DP | 0.6 | OpenShort | | (0) | -3 | 13 | 8 | 20 | -0.1,33 | 27 | 33 | Mar/11 | 9 | 11.1 | 10.6 | 10.14(-0.11) | 10.15(-0.13) | 10.05(-0.13) | 10.09 | -1.4 | | -16 | 19(-0.2) | -50 | [-4] | [-11] | [17] | -33 | 17 | DP | 0.3 | OpenShort? | | (-4) | -5 | 55 | -3 | -10 | -0.4,27 | 27 | 34 | Mar/10 | 15 | 11.15 | 10.69 | 10.15(-0.16) | 10.16(-0.29) | 10.06(-0.54) | 9.96 | -1.8 | | -17 | 19(-0.1) | -50 | [-6] | [-31] | [-17] | -63 | -166 | DT | -0.7 | OpenShort? | | (-4) | -20 | -17 | -22 | -20 | -1.4,22 | 25 | 35 | Mar/10 | 14 | 11.15 | 10.69 | 10.17(-0.11) | 10.19(-0.25) | 10.11(-0.61) | 10 | -1.7 | | -17 | 20(0.4) | -50 | [-4] | [-32] | [-17] | -43 | -208 | DT | -0.8 | OpenShort | | (-8) | -22 | -21 | -20 | -20 | -1.3,40 | 25 | | | |
36 | Mar/10 | 13 | 11.15 | 10.69 | 10.18(-0.12) | 10.22(-0.26) | 10.17(-0.52) | 10.05 | -1.6 | | -17 | 19(0.3) | -50 | [-4] | [-29] | [-22] | -24 | -140 | DT | -0.9 | OpenShort | | (-4) | -19 | -37 | -20 | -20 | -1,51 | 25 | 37 | Mar/10 | 12 | 11.15 | 10.69 | 10.19(-0.05) | 10.25(-0.06) | 10.22(-0.27) | 10.14 | -1.5 | | -17 | 19(0.1) | -50 | [-2] | [-16] | [-8] | 2 | -67 | DT | -0.6 | OpenShort | | (-4) | -10 | -12 | -17 | -10 | -0.4,62 | 25 | 38 | Mar/10 | 11 | 11.15 | 10.69 | 10.2(0.11) | 10.26(0.33) | 10.25(-0.12) | 10.17 | -1.5 | | -17 | 19(-0.6) | -50 | [4] | [-2] | [-20] | 17 | -152 | DR | -0.6 | OpenShort | | (0) | -4 | -20 | -13 | -20 | -0.2,72 | 25 | 39 | Mar/10 | 10 | 11.15 | 10.69 | 10.19(0.17) | 10.23(0.3) | 10.26(-0.06) | 10.22 | -1.4 | | -17 | 19(-2.3) | -45 | [6] | [0] | [-16] | 36 | -136 | DR | -0.3 | OpenShort | | (4) | -2 | -28 | -3 | -20 | 0.2,81 | 25 | 40 | Mar/10 | 9 | 11.15 | 10.69 | 10.17(0.07) | 10.2(0.29) | 10.27(0.11) | 10.29 | -1.3 | | -17 | 22(0.2) | -25 | [3] | [6] | [2] | 54 | 82 | RG | 0.1 | Wait? | | (8) | 4 | -4 | 5 | 20 | 0.8,84 | 25 | | | |
41 | Mar/9 | 15 | 11.22 | 10.82 | 10.16(-0.04) | 10.17(0.23) | 10.26(-0.11) | 10.3 | -1.5 | | -13 | 21(-2.3) | -50 | [-2] | [-4] | [8] | 56 | 152 | DP | 0.3 | OpenShort? | | (4) | -4 | 16 | 5 | 19 | 1,81 | 37 | 42 | Mar/9 | 14 | 11.22 | 10.82 | 10.16(-0.12) | 10.15(0.11) | 10.27(0.04) | 10.26 | -1.6 | | -13 | 24(-1.8) | -50 | [-5] | [-1] | [7] | 44 | 218 | DP | -0.1 | OpenShort | | (0) | 2 | 4 | -1 | 20 | 0.7,76 | 37 | 43 | Mar/9 | 13 | 11.22 | 10.82 | 10.17(-0.09) | 10.14(0.01) | 10.27(0.79) | 10.25 | -1.6 | | -13 | 26(-0.8) | -25 | [-3] | [25] | [12] | 39 | 337 | UR | -0.1 | SmallShort | | (-4) | 29 | 8 | 2 | 20 | 0.5,76 | 37 | 44 | Mar/9 | 12 | 11.22 | 10.82 | 10.18(-0.03) | 10.14(-0.02) | 10.19(0.55) | 10.23 | -1.6 | | -13 | 26(-0.4) | -35 | [-1] | [16] | [5] | 42 | 199 | UR | 0.2 | SmallShort | | (-4) | 20 | -8 | 20 | 20 | 0.3,84 | 37 | 45 | Mar/9 | 11 | 11.22 | 10.82 | 10.18(-0.19) | 10.14(-0.07) | 10.13(0.47) | 10.25 | -1.6 | | -13 | 27(-3.4) | -50 | [-7] | [11] | [1] | 46 | 346 | UR | 0.7 | SmallShort | | (0) | 18 | -44 | 42 | 20 | 0.4,86 | 37 | | | |
46 | Mar/9 | 10 | 11.22 | 10.82 | 10.2(-0.15) | 10.15(0.12) | 10.08(0.57) | 10.36 | -1.4 | | -13 | 30(-4.2) | -40 | [-6] | [19] | [33] | 33 | 422 | UR | 1.5 | SmallShort | | (-4) | 21 | 53 | 32 | 20 | 0.9,60 | 37 | 47 | Mar/9 | 9 | 11.22 | 10.82 | 10.22(-0.14) | 10.14(0.06) | 10.02(0.09) | 10.23 | -1.6 | | -13 | 34(-2.9) | -25 | [-5] | [-0] | [59] | -18 | 154 | UR | 1 | SmallShort? | | (-12) | 3 | 156 | 12 | 20 | 0,32 | 37 | 48 | Mar/8 | 15 | 11.27 | 10.93 | 10.23(-0.52) | 10.13(-0.22) | 10.01(-0.77) | 9.86 | -2.5 | | -14 | 37(-6.2) | -50 | [-19] | [-43] | [-34] | -79 | -67 | DT | -0.7 | HoldShort? | | (-16) | -29 | -42 | -26 | -20 | -1.6,11 | 32 | 49 | Mar/8 | 14 | 11.27 | 10.93 | 10.28(-0.58) | 10.15(0.04) | 10.09(-0.59) | 9.96 | -2.3 | | -14 | 43(-7.4) | -50 | [-22] | [-33] | [-21] | -63 | 81 | DT | -0.5 | OpenShort | | (-16) | -22 | -17 | -21 | -20 | -1.3,20 | 32 | 50 | Mar/8 | 13 | 11.27 | 10.93 | 10.34(-0.52) | 10.15(-0.04) | 10.15(-0.6) | 10 | -2.2 | | -14 | 51(-5.7) | -50 | [-20] | [-34] | [-17] | -53 | 4 | DT | -0.5 | OpenShort | | (-24) | -23 | -25 | -18 | -20 | -1.2,27 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|