ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $12.2350

ZNGA Daily Change: -2.33% Daily StdDev 2.63% ZNGA EMA_5_Trend: 0.2% 10Minute StdDev: $0.1686

Latest Price : $10.07(-2.33%)

Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 37 Avg positive next hour return: 0.74%(51%) Avg negative next hour return: -1.22%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	10.8	10.18	10.17(-0.12)	10.25(-0.21)	10.24(-1.06)	9.87	-1.3	-22	19(2.3)	-50	[-5]	[-49]	[-85]	-63	-422	DT	-2.7	OpenShort?	(-4)	-40	-174	-49	-20	-2.2,42	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.17(hourly_sma_20 3.04%) 10.18(daily_ema_10 3.14%) 10.25(hourly_sma_10 3.85%) 10.8(daily_ema_20 9.42%)

2	Mar/16	15	10.88	10.28	10.18(0.09)	10.27(0.21)	10.35(-0.06)	10.3	-0.8	-20	17(0)	-40	[3]	[-1]	[-2]	46	24	DR	-0.4	OpenShort?	(4)	-2	12	-19	-20	1,71	37
3	Mar/16	14	10.88	10.28	10.17(0.02)	10.25(0.22)	10.36(0.12)	10.27	-0.9	-20	17(0.2)	-50	[1]	[5]	[-16]	48	110	CR	-0.8	HoldShort	(4)	5	-40	-25	19	0.8,78	37
4	Mar/16	13	10.88	10.28	10.17(0.12)	10.23(0.31)	10.35(0.33)	10.37	-0.7	-20	16(1.4)	-30	[5]	[16]	[-2]	85	164	CR	0.2	OpenShort	(4)	13	-8	-13	20	1.7,92	37
5	Mar/16	12	10.88	10.28	10.16(0.12)	10.2(0.29)	10.32(0.51)	10.39	-0.7	-20	15(1.8)	-20	[5]	[23]	[-1]	102	237	TP	0.7	OpenShort	(4)	20	-12	4	20	2.2,97	37

6	Mar/16	11	10.88	10.28	10.15(0.16)	10.17(0.28)	10.27(0.77)	10.42	-0.6	-20	13(3.5)	20	[6]	[33]	[28]	123	301	UT	1.6	HoldLong	(8)	29	36	24	20	2.9,100	37
7	Mar/16	10	10.88	10.28	10.13(0.06)	10.14(0.22)	10.19(0.49)	10.33	-0.8	-20	10(2.4)	-0	[2]	[20]	[28]	123	258	RG	2	SmallShort	(4)	19	41	45	20	2.9,100	37
8	Mar/16	9	10.88	10.28	10.12(0.01)	10.12(0.13)	10.14(0.31)	10.23	-0.9	-20	7(0.8)	-10	[0]	[11]	[17]	89	172	RG	1.7	SmallShort?	(0)	12	8	54	20	2.1,86	37
9	Mar/15	15	10.94	10.38	10.12(0.07)	10.11(0.13)	10.11(0.28)	10.21	-1	-20	7(0.7)	5	[3]	[10]	[17]	51	90	RG	2.2	SmallShort?	(4)	11	29	37	10	1.9,53	35
10	Mar/15	14	10.94	10.38	10.11(0.06)	10.1(0.08)	10.08(0.06)	10.14	-1.1	-20	6(-1.6)	-5	[2]	[-0]	[20]	-12	-11	RG	1.4	SmallShort	(0)	2	38	13	20	0.7,21	35

11	Mar/15	13	10.94	10.38	10.1(-0.01)	10.09(-0.04)	10.07(-0.2)	10.05	-1.3	-20	7(-0.4)	-50	[-0]	[-13]	[-10]	-73	-86	DT	-0.4	OpenShort	(0)	-8	-8	-15	-20	-1,2	35
12	Mar/15	12	10.94	10.38	10.1(0)	10.09(-0.04)	10.09(-0.05)	10.07	-1.2	-20	8(-0.2)	-50	[0]	[-7]	[-3]	-59	-42	DR	-0.4	OpenShort	(4)	-2	0	-19	0	-0.5,4	35
13	Mar/15	11	10.94	10.38	10.1(-0.03)	10.09(-0.19)	10.1(-0.06)	10.07	-1.2	-20	8(0)	-50	[-1]	[-10]	[-6]	-52	-16	DT	-0.5	OpenShort	(0)	-2	-4	-21	-10	-0.5,11	35
14	Mar/15	10	10.94	10.38	10.1(-0.08)	10.11(-0.08)	10.11(-0.02)	10.08	-1.2	-20	8(-0.2)	-50	[-3]	[-7]	[-2]	-27	47	DT	-0.5	OpenShort	(-4)	-1	-13	-10	20	-0.4,33	35
15	Mar/15	9	10.94	10.38	10.11(-0.03)	10.12(-0.05)	10.11(0.01)	10.11	-1.2	-20	8(-0.6)	-50	[-1]	[-5]	[-4]	-1	29	DT	0	OpenShort?	(0)	0	-8	-2	-10	0,49	35

16	Mar/12	15	11.01	10.5	10.11(-0.12)	10.13(0.04)	10.11(0.12)	10.13	-1.2	-19	9(-1.6)	-50	[-5]	[0]	[5]	11	154	UR	0.3	SmallShort?	(0)	5	13	6	0	0.3,53	31
17	Mar/12	14	11.01	10.5	10.12(-0.12)	10.13(-0.01)	10.1(0.07)	10.1	-1.3	-19	10(-1.3)	-50	[-4]	[-3]	[-2]	2	102	DT	0	OpenShort	(-4)	3	-8	9	-10	-0.3,59	31
18	Mar/12	13	11.01	10.5	10.13(-0.09)	10.13(-0)	10.09(-0.21)	10.12	-1.3	-19	12(-0.6)	-50	[-3]	[-13]	[3]	6	24	DP	0.4	OpenShort	(-4)	-8	4	9	0	-0.1,58	31
19	Mar/12	12	11.01	10.5	10.14(-0.06)	10.13(0.02)	10.11(-0.13)	10.11	-1.3	-19	12(-0.4)	-50	[-2]	[-9]	[-1]	-7	-6	DT	0	OpenShort	(-4)	-5	8	2	-20	-0.3,51	31
20	Mar/12	11	11.01	10.5	10.15(-0.03)	10.13(0.14)	10.12(-0.21)	10.09	-1.3	-19	13(-0.1)	-50	[-1]	[-9]	[-3]	-25	-79	DT	-0.3	OpenShort	(-4)	-8	8	-17	-20	-0.7,43	31

21	Mar/12	10	11.01	10.5	10.15(-0.12)	10.12(0.11)	10.14(-0.15)	10.07	-1.3	-19	13(-0.1)	-50	[-4]	[-9]	[-7]	-22	-8	DT	-0.8	OpenShort	(-4)	-6	-4	-10	-20	-0.9,51	31
22	Mar/12	9	11.01	10.5	10.16(-0.16)	10.11(0.04)	10.16(-0.08)	10.08	-1.3	-19	13(-1.1)	-50	[-6]	[-8]	[-19]	-13	45	DT	-0.9	OpenShort?	(-4)	-3	-53	-8	0	-0.9,60	31
23	Mar/11	15	11.1	10.6	10.18(0.03)	10.11(0.12)	10.17(0.2)	10.21	-1.3	-16	14(-0.2)	-15	[1]	[7]	[13]	25	49	RG	0.4	Wait?	(0)	7	16	10	20	0.3,67	27
24	Mar/11	14	11.1	10.6	10.18(0.18)	10.1(0.02)	10.15(0.16)	10.17	-1.3	-16	14(-3.1)	-10	[7]	[5]	[-1]	7	-132	CR	0.2	HoldShort	(-4)	6	-4	5	0	-0.1,59	27
25	Mar/11	13	11.1	10.6	10.16(0.09)	10.1(-0.02)	10.13(0.4)	10.18	-1.3	-16	17(-1.1)	5	[3]	[12]	[16]	12	30	RG	0.4	Wait	(8)	15	16	11	20	0.2,57	27

26	Mar/11	12	11.1	10.6	10.15(0.06)	10.1(-0.17)	10.09(0.27)	10.14	-1.4	-16	18(-0.6)	-25	[2]	[4]	[5]	-5	-3	RG	0.4	Wait	(4)	10	0	9	20	-0.1,48	27
27	Mar/11	11	11.1	10.6	10.15(0)	10.12(-0.13)	10.06(0.17)	10.14	-1.4	-16	19(-0.2)	-35	[0]	[1]	[9]	-9	38	UR	0.6	SmallShort	(4)	6	8	18	20	0,41	27
28	Mar/11	10	11.1	10.6	10.14(-0.03)	10.13(-0.17)	10.04(-0.07)	10.12	-1.4	-16	19(0)	-50	[-1]	[-9]	[9]	-20	-8	DP	0.6	OpenShort	(0)	-3	13	8	20	-0.1,33	27
29	Mar/11	9	11.1	10.6	10.14(-0.11)	10.15(-0.13)	10.05(-0.13)	10.09	-1.4	-16	19(-0.2)	-50	[-4]	[-11]	[17]	-33	17	DP	0.3	OpenShort?	(-4)	-5	55	-3	-10	-0.4,27	27
30	Mar/10	15	11.15	10.69	10.15(-0.16)	10.16(-0.29)	10.06(-0.54)	9.96	-1.8	-17	19(-0.1)	-50	[-6]	[-31]	[-17]	-63	-166	DT	-0.7	OpenShort?	(-4)	-20	-17	-22	-20	-1.4,22	25

31	Mar/10	14	11.15	10.69	10.17(-0.11)	10.19(-0.25)	10.11(-0.61)	10	-1.7	-17	20(0.4)	-50	[-4]	[-32]	[-17]	-43	-208	DT	-0.8	OpenShort	(-8)	-22	-21	-20	-20	-1.3,40	25
32	Mar/10	13	11.15	10.69	10.18(-0.12)	10.22(-0.26)	10.17(-0.52)	10.05	-1.6	-17	19(0.3)	-50	[-4]	[-29]	[-22]	-24	-140	DT	-0.9	OpenShort	(-4)	-19	-37	-20	-20	-1,51	25
33	Mar/10	12	11.15	10.69	10.19(-0.05)	10.25(-0.06)	10.22(-0.27)	10.14	-1.5	-17	19(0.1)	-50	[-2]	[-16]	[-8]	2	-67	DT	-0.6	OpenShort	(-4)	-10	-12	-17	-10	-0.4,62	25
34	Mar/10	11	11.15	10.69	10.2(0.11)	10.26(0.33)	10.25(-0.12)	10.17	-1.5	-17	19(-0.6)	-50	[4]	[-2]	[-20]	17	-152	DR	-0.6	OpenShort	(0)	-4	-20	-13	-20	-0.2,72	25
35	Mar/10	10	11.15	10.69	10.19(0.17)	10.23(0.3)	10.26(-0.06)	10.22	-1.4	-17	19(-2.3)	-45	[6]	[0]	[-16]	36	-136	DR	-0.3	OpenShort	(4)	-2	-28	-3	-20	0.2,81	25

36	Mar/10	9	11.15	10.69	10.17(0.07)	10.2(0.29)	10.27(0.11)	10.29	-1.3	-17	22(0.2)	-25	[3]	[6]	[2]	54	82	RG	0.1	Wait?	(8)	4	-4	5	20	0.8,84	25
37	Mar/9	15	11.22	10.82	10.16(-0.04)	10.17(0.23)	10.26(-0.11)	10.3	-1.5	-13	21(-2.3)	-50	[-2]	[-4]	[8]	56	152	DP	0.3	OpenShort?	(4)	-4	16	5	19	1,81	37
38	Mar/9	14	11.22	10.82	10.16(-0.12)	10.15(0.11)	10.27(0.04)	10.26	-1.6	-13	24(-1.8)	-50	[-5]	[-1]	[7]	44	218	DP	-0.1	OpenShort	(0)	2	4	-1	20	0.7,76	37
39	Mar/9	13	11.22	10.82	10.17(-0.09)	10.14(0.01)	10.27(0.79)	10.25	-1.6	-13	26(-0.8)	-25	[-3]	[25]	[12]	39	337	UR	-0.1	SmallShort	(-4)	29	8	2	20	0.5,76	37
40	Mar/9	12	11.22	10.82	10.18(-0.03)	10.14(-0.02)	10.19(0.55)	10.23	-1.6	-13	26(-0.4)	-35	[-1]	[16]	[5]	42	199	UR	0.2	SmallShort	(-4)	20	-8	20	20	0.3,84	37

41	Mar/9	11	11.22	10.82	10.18(-0.19)	10.14(-0.07)	10.13(0.47)	10.25	-1.6	-13	27(-3.4)	-50	[-7]	[11]	[1]	46	346	UR	0.7	SmallShort	(0)	18	-44	42	20	0.4,86	37
42	Mar/9	10	11.22	10.82	10.2(-0.15)	10.15(0.12)	10.08(0.57)	10.36	-1.4	-13	30(-4.2)	-40	[-6]	[19]	[33]	33	422	UR	1.5	SmallShort	(-4)	21	53	32	20	0.9,60	37
43	Mar/9	9	11.22	10.82	10.22(-0.14)	10.14(0.06)	10.02(0.09)	10.23	-1.6	-13	34(-2.9)	-25	[-5]	[-0]	[59]	-18	154	UR	1	SmallShort?	(-12)	3	156	12	20	0,32	37
44	Mar/8	15	11.27	10.93	10.23(-0.52)	10.13(-0.22)	10.01(-0.77)	9.86	-2.5	-14	37(-6.2)	-50	[-19]	[-43]	[-32]	-79	-67	DT	-0.7	HoldShort?	(-16)	-29	-42	-14	-20	-1.6,11	32
45	Mar/8	14	11.27	10.93	10.28(-0.58)	10.15(0.04)	10.09(-0.59)	9.96	-2.3	-14	43(-7.4)	-50	[-22]	[-33]	[-20]	-63	81	DT	-0.5	OpenShort	(-16)	-22	-17	-12	-20	-1.3,20	32

46	Mar/8	13	11.27	10.93	10.34(-0.52)	10.15(-0.04)	10.15(-0.6)	10	-2.2	-14	51(-5.7)	-50	[-20]	[-34]	[-16]	-53	4	DT	-0.5	OpenShort	(-24)	-23	-25	-9	-20	-1.2,27	32
47	Mar/8	12	11.27	10.93	10.39(-0.57)	10.15(-0.3)	10.21(-0.41)	10.06	-2.1	-14	57(-5.6)	-50	[-21]	[-32]	[-18]	-37	102	DT	-0.5	OpenShort	(-20)	-15	-49	-2	-19	-1,38	32
48	Mar/8	11	11.27	10.93	10.45(-0.51)	10.18(-0.26)	10.25(-0.07)	10.18	-1.9	-14	62(-5.8)	-50	[-19]	[-18]	[-4]	-28	186	DT	-0.2	OpenShort	(-24)	-3	-28	-9	20	-0.8,42	32
49	Mar/8	10	11.27	10.93	10.5(-0.53)	10.21(-0.09)	10.26(0.41)	10.25	-1.8	-14	68(-5.7)	-50	[-20]	[3]	[-1]	-25	331	RG	-0	Wait	(-20)	15	-8	-8	20	-0.6,40	32
50	Mar/8	9	11.27	10.93	10.56(-0.42)	10.22(-0.04)	10.22(0.77)	10.27	-1.8	-14	74(-3.3)	-50	[-16]	[18]	[-3]	-30	282	RG	0.1	Wait?	(-20)	29	-16	-10	20	-0.7,38	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI