|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.0100 One month high (close): $43.4300
YELP Daily Change: 3.7% Daily StdDev 3.51% YELP EMA_5_Trend: 1.22% 10Minute StdDev: $0.7194
Latest Price : $43.43(3.7%) | Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 39.25 | 41.02 | 42.54(0.06) | 42.06(0.25) | 42.22(0.81) | 43.2 | 1.7 | | 15 | 30(0.6) | 50 | [2] | [31] | [29] | 31 | 304 | UT | 1.4 | OpenLong? | | (1) | 23 | 39 | 33 | 20 | 0.9,58 | 78 | Sample size 22 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.54(hourly_sma_20 -1.53%) 42.06(hourly_sma_10 -2.64%) 41.02(daily_ema_10 -5.05%) 39.25(daily_ema_20 -9.14%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 39.25 | 41.02 | 42.51(0.1) | 41.96(0.14) | 41.88(0.54) | 42.62 | 1.4 | | 15 | 30(-1) | 50 | [3] | [22] | [25] | -14 | 68 | UT | 1 | OpenLong | | (-1) | 15 | 45 | 20 | 20 | 0.2,31 | 78 | | 3 | Mar/17 | 13 | 39.25 | 41.02 | 42.47(0.06) | 41.9(-0.11) | 41.66(-0.08) | 41.96 | 1.1 | | 15 | 31(-0.8) | 50 | [2] | [1] | [10] | -55 | -201 | UT | 0.4 | OpenLong | | (1) | -2 | 19 | 7 | 20 | -0.7,13 | 78 | | 4 | Mar/17 | 12 | 39.25 | 41.02 | 42.44(-0.02) | 41.94(-0.33) | 41.69(-0.18) | 41.69 | 1 | | 15 | 32(0.1) | 50 | [-1] | [-6] | [3] | -69 | -205 | RG | 0 | Wait | | (1) | -5 | 3 | 1 | 19 | -1,6 | 78 | | 5 | Mar/17 | 11 | 39.25 | 41.02 | 42.45(-0.07) | 42.08(-0.4) | 41.77(-0.32) | 41.65 | 1 | | 15 | 32(0.9) | 50 | [-2] | [-11] | [3] | -75 | -200 | RG | -0.2 | Wait | | (-1) | -9 | 12 | -11 | 15 | -1.1,3 | 78 | | | | |
| 6 | Mar/17 | 10 | 39.25 | 41.02 | 42.48(-0.07) | 42.25(-0.5) | 41.9(-0.32) | 41.48 | 0.9 | | 15 | 31(1.3) | 35 | [-2] | [-13] | [-4] | -77 | -251 | RG | -0.6 | Wait | | (-3) | -9 | -1 | -14 | -12 | -1.4,8 | 78 | | 7 | Mar/17 | 9 | 39.25 | 41.02 | 42.51(-0.04) | 42.46(-0.48) | 42.03(-0.28) | 41.5 | 0.9 | | 15 | 29(1) | 10 | [-1] | [-11] | [-22] | -71 | -272 | RG | -0.8 | SmallLong? | | (-2) | -8 | -43 | -16 | -20 | -1.5,17 | 78 | | 8 | Mar/16 | 15 | 38.87 | 40.43 | 42.53(0.06) | 42.67(-0.33) | 42.15(-0.11) | 42.14 | 1.5 | | 13 | 28(-2.9) | 50 | [2] | [-4] | [-1] | -42 | -178 | DR | -0 | OpenShort? | | (1) | -3 | 5 | -4 | -20 | -0.6,23 | 61 | | 9 | Mar/16 | 14 | 38.87 | 40.43 | 42.5(0.09) | 42.81(-0.29) | 42.2(-0.45) | 42.07 | 1.4 | | 13 | 31(-2.3) | 45 | [3] | [-13] | [-12] | -36 | -304 | DR | -0.2 | OpenShort | | (1) | -13 | -18 | -8 | -20 | -0.6,29 | 61 | | 10 | Mar/16 | 13 | 38.87 | 40.43 | 42.46(0.13) | 42.93(-0.19) | 42.39(-0.48) | 42.34 | 1.6 | | 13 | 34(-2.3) | 50 | [4] | [-12] | [-2] | -24 | -279 | DR | -0.1 | OpenShort | | (4) | -14 | 15 | -14 | -20 | -0.2,31 | 61 | | | | |
| 11 | Mar/16 | 12 | 38.87 | 40.43 | 42.4(0.09) | 43.01(-0.14) | 42.59(-0.71) | 42.12 | 1.5 | | 13 | 36(-1.5) | 30 | [3] | [-18] | [-13] | -29 | -340 | DR | -0.6 | OpenShort | | (3) | -20 | 3 | -30 | -20 | -0.4,31 | 61 | | 12 | Mar/16 | 11 | 38.87 | 40.43 | 42.36(0.06) | 43.07(0.09) | 42.89(-0.68) | 42.08 | 1.4 | | 13 | 37(-0.8) | 10 | [2] | [-15] | [-26] | -12 | -302 | DR | -1 | OpenShort | | (3) | -19 | -20 | -30 | -20 | -0.3,46 | 61 | | 13 | Mar/16 | 10 | 38.87 | 40.43 | 42.34(0.09) | 43.03(0.2) | 43.18(-0.56) | 42.38 | 1.6 | | 13 | 38(-0.4) | 15 | [3] | [-9] | [-31] | 17 | -222 | DR | -0.9 | OpenShort | | (3) | -16 | -44 | -26 | -20 | 0,67 | 61 | | 14 | Mar/16 | 9 | 38.87 | 40.43 | 42.3(0.17) | 42.95(0.3) | 43.42(-0.13) | 43.04 | 1.9 | | 13 | 39(0.1) | 45 | [5] | [5] | [-13] | 60 | -30 | CR | -0.4 | HoldShort? | | (4) | -4 | -20 | -12 | -20 | 0.9,87 | 61 | | 15 | Mar/15 | 15 | 38.58 | 39.97 | 42.23(0.21) | 42.82(0.25) | 43.47(0.09) | 43.34 | 2.2 | | 13 | 38(0.1) | 50 | [6] | [11] | [-5] | 78 | 71 | CR | -0.2 | OpenShort? | | (7) | 3 | -19 | -9 | 20 | 1.3,95 | 71 | | | | |
| 16 | Mar/15 | 14 | 38.58 | 39.97 | 42.14(0.34) | 42.71(0.37) | 43.43(0.42) | 43.63 | 2.3 | | 13 | 38(0.8) | 50 | [10] | [24] | [7] | 94 | 111 | UT | 0.2 | HoldLong | | (7) | 12 | 7 | -4 | 20 | 1.8,99 | 71 | | 17 | Mar/15 | 13 | 38.58 | 39.97 | 42(0.36) | 42.55(0.38) | 43.25(0.87) | 43.53 | 2.3 | | 13 | 38(1.2) | 50 | [10] | [37] | [5] | 97 | 216 | UT | 0.3 | OpenLong | | (9) | 25 | -3 | 0 | 20 | 1.9,99 | 71 | | 18 | Mar/15 | 12 | 38.58 | 39.97 | 41.85(0.37) | 42.39(0.45) | 42.88(0.97) | 43.57 | 2.3 | | 13 | 36(2.5) | 50 | [11] | [41] | [15] | 105 | 280 | UT | 0.9 | HoldLong | | (11) | 28 | 18 | 9 | 20 | 2.2,100 | 71 | | 19 | Mar/15 | 11 | 38.58 | 39.97 | 41.7(0.33) | 42.2(0.5) | 42.47(0.72) | 43.3 | 2.2 | | 13 | 34(3.1) | 50 | [10] | [34] | [14] | 105 | 229 | UT | 1.1 | HoldLong | | (10) | 21 | 11 | 27 | 20 | 2.2,100 | 71 | | 20 | Mar/15 | 10 | 38.58 | 39.97 | 41.56(0.29) | 41.99(0.47) | 42.17(0.43) | 43.13 | 2.1 | | 13 | 31(3.7) | 50 | [8] | [25] | [20] | 97 | 194 | UT | 1.5 | OpenLong | | (9) | 12 | 28 | 20 | 20 | 2.4,87 | 71 | | | | |
| 21 | Mar/15 | 9 | 38.58 | 39.97 | 41.44(0.31) | 41.8(0.35) | 41.99(0.31) | 42.71 | 1.9 | | 13 | 27(0.6) | 50 | [9] | [20] | [32] | 78 | 75 | UT | 1.2 | HoldLong? | | (8) | 9 | 71 | 5 | 20 | 2.2,73 | 71 | | 22 | Mar/12 | 15 | 38.24 | 39.41 | 41.31(0.17) | 41.65(0.02) | 41.86(-0.11) | 41.67 | 1.9 | | 10 | 26(-6.5) | 50 | [5] | [1] | [-2] | 23 | -110 | CR | -0.3 | HoldShort? | | (5) | -3 | 10 | -23 | -12 | 0.6,58 | 70 | | 23 | Mar/12 | 14 | 38.24 | 39.41 | 41.24(0.18) | 41.64(-0.05) | 41.91(-0.05) | 41.53 | 1.8 | | 10 | 33(-2.7) | 50 | [5] | [2] | [-9] | 38 | -127 | CR | -0.6 | HoldShort | | (5) | -1 | -18 | -17 | -5 | 0.5,75 | 70 | | 24 | Mar/12 | 13 | 38.24 | 39.41 | 41.17(0.22) | 41.66(0.05) | 41.93(0.28) | 41.79 | 1.9 | | 10 | 36(-1.5) | 50 | [6] | [13] | [-11] | 63 | -5 | CR | -0.2 | HoldShort | | (7) | 8 | -32 | -5 | 5 | 0.9,90 | 70 | | 25 | Mar/12 | 12 | 38.24 | 39.41 | 41.08(0.27) | 41.64(0.16) | 41.81(0.5) | 42.26 | 2.2 | | 10 | 37(1.4) | 50 | [8] | [22] | [12] | 93 | 143 | UT | 0.7 | OpenLong | | (8) | 15 | 14 | 10 | 20 | 1.7,100 | 70 | | | | |
| 26 | Mar/12 | 11 | 38.24 | 39.41 | 40.97(0.22) | 41.57(0.32) | 41.6(0.37) | 42.05 | 2.1 | | 10 | 36(1.6) | 50 | [6] | [20] | [7] | 88 | 130 | UT | 0.7 | OpenLong | | (8) | 11 | 10 | 16 | 7 | 1.6,98 | 70 | | 27 | Mar/12 | 10 | 38.24 | 39.41 | 40.88(0.24) | 41.44(0.32) | 41.45(0.18) | 41.9 | 2 | | 10 | 34(0.8) | 50 | [7] | [14] | [8] | 78 | 50 | UT | 0.7 | HoldLong | | (6) | 5 | 17 | 9 | 17 | 1.6,88 | 70 | | 28 | Mar/12 | 9 | 38.24 | 39.41 | 40.78(0.21) | 41.31(0.28) | 41.38(-0.03) | 41.66 | 1.8 | | 10 | 33(0.3) | 50 | [6] | [8] | [11] | 62 | -1 | UT | 0.5 | OpenLong? | | (6) | -1 | 32 | -1 | 2 | 1.4,77 | 70 | | 29 | Mar/11 | 15 | 38.02 | 38.98 | 40.69(0.07) | 41.19(0.13) | 41.39(-0.18) | 41.2 | 2 | | 10 | 33(-3.8) | 40 | [2] | [0] | [-4] | 39 | 14 | DR | -0.3 | OpenShort? | | (5) | -5 | 1 | -15 | -20 | 0.8,69 | 73 | | 30 | Mar/11 | 14 | 38.02 | 38.98 | 40.66(0.22) | 41.14(0.13) | 41.47(-0.19) | 41.19 | 1.9 | | 10 | 37(-2.9) | 50 | [6] | [1] | [-6] | 50 | -140 | CR | -0.5 | HoldShort | | (3) | -6 | -7 | -17 | -14 | 0.9,77 | 73 | | | | |
| 31 | Mar/11 | 13 | 38.02 | 38.98 | 40.57(0.21) | 41.09(0.29) | 41.55(0.29) | 41.29 | 2 | | 10 | 40(-1) | 50 | [6] | [17] | [-10] | 65 | 40 | CR | -0.4 | HoldShort | | (7) | 8 | -17 | -13 | -20 | 1.1,87 | 73 | | 32 | Mar/11 | 12 | 38.02 | 38.98 | 40.48(0.25) | 40.97(0.32) | 41.43(0.46) | 41.54 | 2.2 | | 10 | 41(0.5) | 50 | [7] | [23] | [-4] | 85 | 123 | CR | 0.2 | OpenShort | | (7) | 13 | -14 | -10 | 20 | 1.6,95 | 73 | | 33 | Mar/11 | 11 | 38.02 | 38.98 | 40.38(0.25) | 40.84(0.42) | 41.24(0.61) | 41.75 | 2.3 | | 10 | 40(4.3) | 50 | [7] | [29] | [10] | 102 | 242 | UT | 0.8 | HoldLong | | (9) | 18 | 13 | 8 | 20 | 2.1,99 | 73 | | 34 | Mar/11 | 10 | 38.02 | 38.98 | 40.28(0.22) | 40.67(0.38) | 40.99(0.45) | 41.56 | 2.2 | | 10 | 36(4.3) | 50 | [6] | [23] | [7] | 104 | 211 | UT | 1 | HoldLong | | (7) | 13 | -3 | 9 | 20 | 2.2,99 | 73 | | 35 | Mar/11 | 9 | 38.02 | 38.98 | 40.19(0.22) | 40.52(0.38) | 40.81(0.46) | 41.6 | 2.2 | | 10 | 32(6.6) | 50 | [6] | [23] | [32] | 116 | 245 | UT | 1.5 | HoldLong? | | (6) | 13 | 64 | 14 | 20 | 2.7,98 | 73 | | | | |
| 36 | Mar/10 | 15 | 37.77 | 38.53 | 40.1(0.07) | 40.37(0.13) | 40.62(0.25) | 40.69 | 2 | | 7 | 25(-1.9) | 50 | [2] | [11] | [5] | 78 | 143 | UT | 0.2 | HoldLong? | | (3) | 7 | 6 | 2 | 20 | 1.4,93 | 75 | | 37 | Mar/10 | 14 | 37.77 | 38.53 | 40.07(0.2) | 40.32(0.16) | 40.52(0.2) | 40.6 | 2 | | 7 | 27(-3.3) | 50 | [6] | [11] | [4] | 77 | -18 | UT | 0.2 | HoldLong | | (2) | 6 | 6 | 3 | 17 | 1.4,92 | 75 | | 38 | Mar/10 | 13 | 37.77 | 38.53 | 39.99(0.26) | 40.26(0.17) | 40.44(0.24) | 40.51 | 1.9 | | 7 | 30(-6.8) | 50 | [7] | [13] | [0] | 74 | -67 | UT | 0.2 | OpenLong | | (6) | 7 | -9 | 13 | 15 | 1.2,94 | 75 | | 39 | Mar/10 | 12 | 37.77 | 38.53 | 39.89(0.28) | 40.26(0) | 40.34(0.29) | 40.64 | 2 | | 7 | 37(-4) | 50 | [8] | [12] | [6] | 72 | -17 | UT | 0.6 | OpenLong | | (8) | 8 | -3 | 11 | 20 | 1.4,87 | 75 | | 40 | Mar/10 | 11 | 37.77 | 38.53 | 39.78(0.35) | 40.19(0.33) | 40.22(0.27) | 40.69 | 2 | | 7 | 41(-6.1) | 50 | [10] | [16] | [16] | 67 | -51 | UT | 0.8 | OpenLong | | (9) | 8 | 38 | 10 | 20 | 1.6,77 | 75 | | | | |
| 41 | Mar/10 | 10 | 37.77 | 38.53 | 39.64(0.36) | 40.06(0.17) | 40.11(-0.02) | 40.16 | 1.7 | | 7 | 47(-11) | 50 | [10] | [6] | [-2] | 36 | -235 | CR | 0.1 | HoldShort | | (9) | -1 | -3 | -3 | -12 | 0.8,66 | 75 | | 42 | Mar/10 | 9 | 37.77 | 38.53 | 39.5(0.31) | 39.99(0.18) | 40.12(0.12) | 40.2 | 1.7 | | 7 | 58(-4.2) | 50 | [9] | [10] | [2] | 39 | -101 | UT | 0.1 | OpenLong? | | (11) | 3 | 12 | -6 | -7 | 0.8,69 | 75 | | 43 | Mar/9 | 15 | 37.63 | 38.3 | 39.38(0.26) | 39.92(0.07) | 40.07(0.07) | 40.03 | 1.9 | | 6 | 62(-11.8) | 50 | [7] | [6] | [-1] | 37 | -69 | CR | -0 | HoldShort? | | (9) | 2 | -1 | -7 | 5 | 0.7,69 | 67 | | 44 | Mar/9 | 14 | 37.63 | 38.3 | 39.28(0.36) | 39.89(0.05) | 40.04(-0.28) | 40.04 | 1.9 | | 6 | 74(-6.4) | 50 | [10] | [-3] | [-1] | 46 | -238 | DR | 0 | OpenShort | | (7) | -8 | -6 | -5 | 20 | 0.8,76 | 67 | | 45 | Mar/9 | 13 | 37.63 | 38.3 | 39.14(0.4) | 39.87(0.09) | 40.15(0.36) | 40.13 | 2 | | 6 | 81(-5.5) | 50 | [11] | [16] | [0] | 56 | -59 | UT | -0 | OpenLong | | (12) | 10 | -5 | -1 | 20 | 1,81 | 67 | | | | |
| 46 | Mar/9 | 12 | 37.63 | 38.3 | 38.99(0.43) | 39.83(0.02) | 40.01(0.36) | 40.2 | 2.1 | | 6 | 86(-4) | 50 | [12] | [15] | [9] | 58 | -31 | UT | 0.2 | OpenLong | | (12) | 10 | 17 | -7 | 20 | 1.1,80 | 67 | | 47 | Mar/9 | 11 | 37.63 | 38.3 | 38.82(0.29) | 39.82(0.24) | 39.87(0.27) | 39.96 | 1.9 | | 6 | 90(0.5) | 50 | [8] | [14] | [-0] | 60 | 69 | UT | 0.1 | OpenLong | | (12) | 8 | 6 | 3 | -20 | 1,85 | 67 | | 48 | Mar/9 | 10 | 37.63 | 38.3 | 38.71(0.27) | 39.73(0.37) | 39.76(0.05) | 39.88 | 1.8 | | 6 | 90(1.4) | 25 | [8] | [10] | [-17] | 59 | 44 | CR | 0.1 | HoldShort | | (9) | 1 | -50 | 20 | -20 | 1,84 | 67 | | 49 | Mar/9 | 9 | 37.63 | 38.3 | 38.6(0.41) | 39.58(0.54) | 39.74(0.39) | 40.59 | 2.4 | | 6 | 88(5.3) | 50 | [12] | [23] | [39] | 80 | 207 | UT | 0.8 | OpenLong? | | (10) | 11 | 87 | 27 | 20 | 1.8,85 | 67 | | 50 | Mar/8 | 15 | 37.5 | 38.1 | 38.44(0.22) | 39.37(0.38) | 39.59(-0.18) | 39.39 | 1.7 | | 7 | 83(-7.9) | 35 | [6] | [4] | [-6] | 51 | -13 | CR | -0.2 | HoldShort? | | (8) | -5 | -9 | 17 | -20 | 0.9,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|