|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $50.3600 One month high (close): $67.1600
VXX Daily Change: -4.33% Daily StdDev 4.88% VXX EMA_5_Trend: -2.9% 10Minute StdDev: $0.3563
Latest Price : $50.36(-4.33%) | Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 59.31 | 57.02 | 13.32(-0.31) | 13.09(0.25) | 13.25(0.3) | 13.25 | -11.2 | | -12 | 9(-0.9) | -50 | [-6] | [3] | [4] | 1 | 312 | UR | 0 | SmallShort | | (-7) | 6 | 0 | 10 | 20 | -0.2,56 | 23 | Sample size 42 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.09(weak_hourly_sma_10 -1.21%)
Resistance Levels: 13.32(hourly_sma_20 0.53%) 57.02(daily_ema_10 330.34%) 59.31(daily_ema_20 347.62%)
|
| | | 2 | Mar/17 | 12 | 59.31 | 57.02 | 13.36(-0.34) | 13.06(0.17) | 13.21(0.33) | 13.25 | -11.2 | | -12 | 10(-0.8) | -50 | [-7] | [3] | [4] | -12 | 318 | UR | 0.1 | SmallShort | | (-8) | 7 | -3 | 7 | 20 | -0.3,46 | 23 | | 3 | Mar/17 | 11 | 59.31 | 57.02 | 13.41(-0.3) | 13.04(-0.01) | 13.17(0.7) | 13.27 | -11.1 | | -12 | 11(-0.7) | -45 | [-6] | [9] | [17] | -15 | 344 | UR | 0.2 | SmallShort | | (-7) | 14 | 12 | 16 | 20 | -0.3,43 | 23 | | 4 | Mar/17 | 10 | 59.31 | 57.02 | 13.45(-0.41) | 13.04(-0.13) | 13.08(0.52) | 13.2 | -11.2 | | -12 | 11(-0.7) | -50 | [-8] | [3] | [7] | -30 | 318 | UR | 0.3 | SmallShort | | (-8) | 11 | -16 | 14 | 20 | -0.5,33 | 23 | | 5 | Mar/17 | 9 | 59.31 | 57.02 | 13.51(-0.38) | 13.06(-0.14) | 13.01(0.62) | 13.3 | -11.1 | | -12 | 12(-0.9) | -40 | [-8] | [5] | [31] | -34 | 344 | UR | 0.6 | SmallShort? | | (-10) | 13 | 43 | 19 | 20 | -0.4,26 | 23 | | | | |
| 6 | Mar/16 | 15 | 59.95 | 58.26 | 13.56(-0.5) | 13.08(-0.52) | 12.93(0.19) | 13.04 | -12.9 | | -9 | 13(-2.1) | -50 | [-10] | [-7] | [9] | -63 | 133 | DP | 0.2 | OpenShort? | | (-11) | 4 | 3 | 10 | 20 | -1,12 | 47 | | 7 | Mar/16 | 14 | 59.95 | 58.26 | 13.63(-0.42) | 13.15(-0.61) | 12.91(0.01) | 13.02 | -12.9 | | -9 | 15(0.2) | -50 | [-9] | [-11] | [18] | -73 | -47 | DP | 0.2 | OpenShort | | (-11) | 0 | 32 | 9 | 20 | -1.1,5 | 47 | | 8 | Mar/16 | 13 | 59.95 | 58.26 | 13.69(-0.46) | 13.23(-0.77) | 12.91(-0.72) | 12.83 | -12.9 | | -9 | 15(0.8) | -50 | [-10] | [-28] | [-4] | -90 | -365 | DT | -0.1 | HoldShort | | (-11) | -15 | -5 | 5 | -20 | -1.6,0 | 47 | | 9 | Mar/16 | 12 | 59.95 | 58.26 | 13.75(-0.49) | 13.33(-0.77) | 13(-0.78) | 12.86 | -12.9 | | -9 | 14(0.9) | -50 | [-10] | [-29] | [-7] | -93 | -371 | DT | -0.3 | HoldShort | | (-11) | -16 | -5 | 7 | -20 | -1.7,0 | 47 | | 10 | Mar/16 | 11 | 59.95 | 58.26 | 13.82(-0.45) | 13.43(-0.87) | 13.1(-0.97) | 12.89 | -12.9 | | -9 | 13(1.3) | -50 | [-9] | [-34] | [-12] | -100 | -473 | DT | -0.4 | HoldShort | | (-11) | -20 | -5 | 3 | -20 | -2,0 | 47 | | | | |
| 11 | Mar/16 | 10 | 59.95 | 58.26 | 13.88(-0.48) | 13.55(-0.84) | 13.23(-1.21) | 12.92 | -12.9 | | -9 | 12(1.5) | -50 | [-10] | [-39] | [-17] | -105 | -521 | DT | -0.7 | HoldShort | | (-9) | -25 | -20 | 3 | -20 | -2.2,0 | 47 | | 12 | Mar/16 | 9 | 59.95 | 58.26 | 13.95(-0.4) | 13.66(-0.82) | 13.39(-1.2) | 13.04 | -12.9 | | -9 | 10(1.7) | -50 | [-8] | [-38] | [-28] | -113 | -558 | DT | -0.9 | HoldShort? | | (-9) | -25 | -43 | 0 | -20 | -2.5,0 | 47 | | 13 | Mar/15 | 15 | 60.52 | 59.04 | 14.01(-0.34) | 13.77(-0.64) | 13.55(-0.81) | 13.3 | -14.3 | | -8 | 9(0.2) | -50 | [-7] | [-28] | [-12] | -108 | -382 | DT | -0.8 | CloseShort? | | (-8) | -17 | -8 | -3 | -20 | -2.3,0 | 43 | | 14 | Mar/15 | 14 | 60.52 | 59.04 | 14.06(-0.42) | 13.86(-0.67) | 13.66(-0.77) | 13.35 | -14.3 | | -8 | 8(0.9) | -50 | [-9] | [-28] | [-20] | -115 | -285 | DT | -1.1 | CloseShort | | (-8) | -16 | -28 | -7 | -20 | -2.6,0 | 43 | | 15 | Mar/15 | 13 | 60.52 | 59.04 | 14.12(-0.34) | 13.95(-0.67) | 13.77(-0.7) | 13.52 | -14.2 | | -8 | 7(0.8) | -50 | [-7] | [-26] | [-18] | -113 | -264 | DT | -1 | CloseShort | | (-9) | -14 | -35 | -5 | -20 | -2.5,0 | 43 | | | | |
| 16 | Mar/15 | 12 | 60.52 | 59.04 | 14.17(-0.28) | 14.04(-0.48) | 13.87(-0.47) | 13.74 | -14.1 | | -8 | 7(0.2) | -50 | [-6] | [-19] | [-9] | -100 | -149 | DT | -0.6 | CloseShort | | (-6) | -10 | -16 | 1 | -20 | -2,0 | 43 | | 17 | Mar/15 | 11 | 60.52 | 59.04 | 14.21(-0.24) | 14.11(-0.23) | 13.94(-0.39) | 13.84 | -14.1 | | -8 | 6(0.2) | -50 | [-5] | [-14] | [-6] | -93 | -127 | DT | -0.5 | HoldShort | | (-6) | -8 | -2 | -1 | -20 | -1.7,0 | 43 | | 18 | Mar/15 | 10 | 60.52 | 59.04 | 14.24(-0.26) | 14.14(-0.23) | 13.99(-0.48) | 13.85 | -14.1 | | -8 | 6(0.4) | -50 | [-5] | [-16] | [-11] | -98 | -142 | DT | -0.7 | HoldShort | | (-6) | -10 | -5 | -4 | -20 | -1.9,0 | 43 | | 19 | Mar/15 | 9 | 60.52 | 59.04 | 14.28(-0.19) | 14.17(-0.22) | 14.06(-0.58) | 13.88 | -14.1 | | -8 | 6(0.6) | -50 | [-4] | [-18] | [-18] | -103 | -239 | DT | -0.9 | CloseShort? | | (-5) | -12 | -23 | -10 | -20 | -2.1,0 | 43 | | 20 | Mar/12 | 15 | 61.07 | 59.79 | 14.31(-0.12) | 14.2(-0.13) | 14.14(-0.56) | 14.03 | -16.9 | | -7 | 5(-0.6) | -50 | [-3] | [-16] | [-13] | -90 | -218 | DT | -0.6 | HoldShort? | | (-3) | -12 | -8 | -14 | -20 | -1.6,0 | 43 | | | | |
| 21 | Mar/12 | 14 | 61.07 | 59.79 | 14.33(-0.17) | 14.22(-0.06) | 14.22(-0.43) | 14.08 | -16.9 | | -7 | 6(-0.1) | -50 | [-4] | [-13] | [-10] | -87 | -110 | DT | -0.9 | HoldShort | | (-3) | -9 | -8 | -24 | -20 | -1.5,1 | 43 | | 22 | Mar/12 | 13 | 61.07 | 59.79 | 14.36(-0.16) | 14.23(-0.07) | 14.28(-0.08) | 14.13 | -16.9 | | -7 | 6(-0.2) | -50 | [-3] | [-6] | [-7] | -72 | -27 | DT | -0.9 | OpenShort | | (-5) | -2 | -6 | -20 | -14 | -1.4,13 | 43 | | 23 | Mar/12 | 12 | 61.07 | 59.79 | 14.38(-0.2) | 14.24(-0.12) | 14.29(0.01) | 14.17 | -16.9 | | -7 | 6(-0.2) | -50 | [-4] | [-5] | [-8] | -47 | 42 | DT | -0.7 | OpenShort | | (-3) | 0 | -20 | -3 | -7 | -1.2,33 | 43 | | 24 | Mar/12 | 11 | 61.07 | 59.79 | 14.41(-0.13) | 14.26(-0.16) | 14.29(0.2) | 14.3 | -16.8 | | -7 | 6(-0.3) | -50 | [-3] | [-1] | [2] | -14 | 89 | DP | 0.1 | OpenShort | | (-3) | 4 | -18 | 22 | 20 | -0.6,51 | 43 | | 25 | Mar/12 | 10 | 61.07 | 59.79 | 14.43(-0.1) | 14.28(-0.09) | 14.26(0.3) | 14.42 | -16.8 | | -7 | 7(-0.4) | -25 | [-2] | [2] | [12] | -11 | 159 | UR | 0.9 | SmallShort | | (-3) | 6 | 5 | 26 | 20 | -0.1,42 | 43 | | | | |
| 26 | Mar/12 | 9 | 61.07 | 59.79 | 14.44(-0.15) | 14.29(-0.16) | 14.22(0.3) | 14.39 | -16.8 | | -7 | 7(-0.4) | -20 | [-3] | [1] | [18] | -37 | 185 | UR | 0.9 | SmallShort? | | (-3) | 6 | 31 | 17 | 20 | -0.3,21 | 43 | | 27 | Mar/11 | 15 | 61.55 | 60.63 | 14.46(-0.26) | 14.31(-0.25) | 14.18(-0.05) | 14.19 | -18.1 | | -7 | 7(-0.9) | -50 | [-5] | [-8] | [4] | -80 | 48 | DP | 0 | OpenShort? | | (-5) | -1 | 6 | 3 | 14 | -1.3,3 | 48 | | 28 | Mar/11 | 14 | 61.55 | 60.63 | 14.5(-0.35) | 14.35(-0.22) | 14.19(-0.24) | 14.15 | -18.1 | | -7 | 8(-1.4) | -50 | [-7] | [-12] | [-6] | -90 | 35 | DT | -0.2 | HoldShort | | (-6) | -5 | -2 | 1 | -20 | -1.6,0 | 48 | | 29 | Mar/11 | 13 | 61.55 | 60.63 | 14.55(-0.35) | 14.38(-0.23) | 14.22(-0.59) | 14.16 | -18.1 | | -7 | 10(-0.7) | -50 | [-7] | [-19] | [-6] | -88 | -78 | DT | -0.2 | HoldShort | | (-7) | -12 | -5 | -0 | -20 | -1.5,0 | 48 | | 30 | Mar/11 | 12 | 61.55 | 60.63 | 14.6(-0.3) | 14.41(-0.19) | 14.31(-0.42) | 14.19 | -18.1 | | -7 | 10(0.1) | -50 | [-6] | [-15] | [-5] | -88 | -92 | DT | -0.4 | HoldShort | | (-7) | -9 | 0 | -3 | -20 | -1.5,0 | 48 | | | | |
| 31 | Mar/11 | 11 | 61.55 | 60.63 | 14.64(-0.31) | 14.44(-0.29) | 14.37(-0.54) | 14.19 | -18.1 | | -7 | 10(0.3) | -50 | [-6] | [-19] | [-11] | -93 | -145 | DT | -0.7 | HoldShort | | (-7) | -11 | -8 | -14 | -20 | -1.7,0 | 48 | | 32 | Mar/11 | 10 | 61.55 | 60.63 | 14.69(-0.23) | 14.48(-0.31) | 14.45(-0.38) | 14.24 | -18.1 | | -7 | 10(0.5) | -50 | [-5] | [-15] | [-9] | -87 | -182 | DT | -0.8 | HoldShort | | (-6) | -8 | -14 | -8 | -20 | -1.7,6 | 48 | | 33 | Mar/11 | 9 | 61.55 | 60.63 | 14.72(-0.24) | 14.53(-0.22) | 14.5(-0.28) | 14.33 | -18 | | -7 | 10(0.4) | -50 | [-5] | [-12] | [-18] | -80 | -100 | DT | -0.7 | HoldShort? | | (-6) | -6 | -36 | -7 | -20 | -1.6,10 | 48 | | 34 | Mar/10 | 15 | 62.04 | 61.64 | 14.76(-0.2) | 14.56(-0.1) | 14.54(0.13) | 14.57 | -18.3 | | -3 | 9(-0.8) | -25 | [-4] | [0] | [6] | -50 | 90 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | 7 | 20 | -0.8,20 | 47 | | 35 | Mar/10 | 14 | 62.04 | 61.64 | 14.79(-0.22) | 14.57(-0.17) | 14.52(0.11) | 14.52 | -18.3 | | -3 | 10(-0.1) | -45 | [-5] | [-1] | [0] | -64 | 54 | DT | 0 | OpenShort | | (-6) | 2 | -9 | 5 | 20 | -1.1,14 | 47 | | | | |
| 36 | Mar/10 | 13 | 62.04 | 61.64 | 14.82(-0.29) | 14.59(-0.14) | 14.5(-0.1) | 14.58 | -18.3 | | -3 | 10(-0.9) | -50 | [-6] | [-6] | [3] | -59 | 92 | DP | 0.3 | OpenShort | | (-4) | -2 | 7 | 8 | -14 | -0.9,14 | 47 | | 37 | Mar/10 | 12 | 62.04 | 61.64 | 14.86(-0.37) | 14.61(-0.27) | 14.51(-0.25) | 14.53 | -18.3 | | -3 | 11(-1) | -50 | [-8] | [-10] | [3] | -71 | 69 | DP | 0.1 | OpenShort | | (-6) | -5 | 3 | 5 | 14 | -1.2,9 | 47 | | 38 | Mar/10 | 11 | 62.04 | 61.64 | 14.92(-0.46) | 14.65(-0.48) | 14.55(-0.22) | 14.51 | -18.3 | | -3 | 12(-2.5) | -50 | [-9] | [-12] | [7] | -78 | 110 | DP | -0.1 | OpenShort | | (-9) | -5 | 6 | 0 | 20 | -1.3,5 | 47 | | 39 | Mar/10 | 10 | 62.04 | 61.64 | 14.99(-0.66) | 14.72(-0.48) | 14.58(-0.32) | 14.47 | -18.3 | | -3 | 14(-4) | -50 | [-14] | [-16] | [-2] | -83 | 200 | DT | -0.3 | HoldShort | | (-12) | -7 | 6 | -2 | -20 | -1.4,2 | 47 | | 40 | Mar/10 | 9 | 62.04 | 61.64 | 15.09(-0.55) | 14.79(-0.41) | 14.63(-0.37) | 14.43 | -18.3 | | -3 | 18(-0.9) | -50 | [-11] | [-15] | [-17] | -85 | -10 | DT | -0.4 | HoldShort? | | (-16) | -8 | -31 | -2 | -20 | -1.4,0 | 47 | | | | |
| 41 | Mar/9 | 15 | 62.41 | 61.68 | 15.17(-0.5) | 14.85(-0.26) | 14.68(-0.18) | 14.64 | -18.7 | | -4 | 19(-1.2) | -50 | [-10] | [-10] | [-4] | -78 | 81 | DT | -0.1 | HoldShort? | | (-10) | -4 | -6 | 1 | -20 | -1.1,0 | 48 | | 42 | Mar/9 | 14 | 62.41 | 61.68 | 15.25(-0.5) | 14.89(-0.21) | 14.71(-0.29) | 14.68 | -18.7 | | -4 | 21(-1.1) | -50 | [-10] | [-12] | [-5] | -78 | 33 | DT | -0.1 | HoldShort | | (-11) | -6 | -2 | 2 | -20 | -1.1,0 | 48 | | 43 | Mar/9 | 13 | 62.41 | 61.68 | 15.33(-0.5) | 14.92(-0.21) | 14.75(-0.73) | 14.69 | -18.7 | | -4 | 22(-0.9) | -50 | [-10] | [-21] | [-5] | -80 | -118 | DT | -0.1 | HoldShort | | (-11) | -15 | -2 | 0 | -20 | -1.2,0 | 48 | | 44 | Mar/9 | 12 | 62.41 | 61.68 | 15.41(-0.53) | 14.95(-0.38) | 14.86(-0.63) | 14.7 | -18.7 | | -4 | 23(-0.5) | -50 | [-11] | [-20] | [-5] | -80 | -107 | DT | -0.3 | HoldShort | | (-13) | -13 | -3 | -3 | -20 | -1.2,0 | 48 | | 45 | Mar/9 | 11 | 62.41 | 61.68 | 15.49(-0.31) | 15.01(-0.27) | 14.95(-0.46) | 14.72 | -18.7 | | -4 | 23(1.1) | -50 | [-6] | [-15] | [-9] | -83 | -312 | DT | -0.4 | OpenShort | | (-11) | -9 | -4 | -9 | -20 | -1.3,0 | 48 | | | | |
| 46 | Mar/9 | 10 | 62.41 | 61.68 | 15.54(-0.16) | 15.05(-0.43) | 15.02(-0.34) | 14.75 | -18.7 | | -4 | 22(1) | -50 | [-3] | [-13] | [-15] | -80 | -437 | DT | -0.5 | HoldShort | | (-7) | -7 | -23 | -4 | -20 | -1.4,5 | 48 | | 47 | Mar/9 | 9 | 62.41 | 61.68 | 15.56(-0.25) | 15.12(-0.4) | 15.07(-0.14) | 14.91 | -18.6 | | -4 | 21(0.9) | -50 | [-5] | [-9] | [-12] | -70 | -218 | DT | -0.3 | OpenShort? | | (-3) | -3 | -46 | 2 | 20 | -1.2,10 | 48 | | 48 | Mar/8 | 15 | 62.72 | 61.85 | 15.6(-0.09) | 15.18(-0.51) | 15.09(0.32) | 15.23 | -19 | | -3 | 20(-0.2) | -10 | [-2] | [0] | [8] | -57 | -80 | UR | 0.3 | SmallShort? | | (-3) | 7 | 9 | -19 | 20 | -0.7,11 | 49 | | 49 | Mar/8 | 14 | 62.72 | 61.85 | 15.61(-0.09) | 15.26(-0.84) | 15.04(-0.12) | 15.17 | -19 | | -3 | 20(0.3) | 0 | [-2] | [-12] | [14] | -67 | -225 | RG | 0.3 | Wait | | (-3) | -3 | 19 | -22 | 20 | -0.9,6 | 49 | | 50 | Mar/8 | 13 | 62.72 | 61.85 | 15.62(-0.13) | 15.39(-0.68) | 15.06(-0.15) | 15.04 | -19.1 | | -3 | 20(0.6) | -35 | [-3] | [-11] | [-2] | -77 | -283 | DT | -0 | HoldShort | | (-1) | -3 | 4 | -26 | 7 | -1.2,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|