|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.2400 One month high (close): $63.9600
VGK Daily Change: 0.52% Daily StdDev 0.94% VGK EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $63.96(0.52%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 62.64 | 62.97 | 63.46(0.01) | (-0) | 63.54(-0.08) | 63.37 | 1 | | 7 | 20(-0.2) | 25 | [1] | [-6] | [-8] | -5 | -41 | DR | -1.1 | OpenShort | | (0) | -9 | -3 | -27 | -20 | -0.6,60 | 65 | Sample size 10 Avg positive next hour return: 0.15%(20%) Avg negative next hour return: -0.18%(80%)
Daily Trend: %
Up Forces: 63.46(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 62.97(daily_ema_10 -0.63%) 62.64(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 62.64 | 62.97 | 63.45(0.01) | 63.55(0.02) | 63.59(-0.06) | 63.39 | 1 | | 7 | 20(-1.3) | 10 | [1] | [-2] | [-21] | 17 | -36 | DR | -1.3 | OpenShort? | | (0) | -6 | -48 | -22 | -16 | -0.4,77 | 65 | | 3 | Mar/16 | 15 | 62.57 | 62.78 | 63.44(0.04) | 63.54(0.08) | 63.63(0.03) | 63.68 | 1.5 | | 4 | 21(-1.4) | 45 | [4] | [10] | [4] | 84 | 6 | UT | 0.3 | HoldLong? | | (5) | 3 | 11 | 3 | -2 | 1.5,96 | 53 | | 4 | Mar/16 | 14 | 62.57 | 62.78 | 63.44(0) | 63.49(0.07) | 63.61(-0.01) | 63.61 | 1.4 | | 4 | 23(0) | 10 | [0] | [4] | [-3] | 75 | 27 | CR | 0 | HoldShort | | (3) | -1 | -9 | 3 | -2 | 1.2,95 | 53 | | 5 | Mar/16 | 13 | 62.57 | 62.78 | 63.42(0.01) | 63.45(0.06) | 63.62(0.1) | 63.67 | 1.5 | | 4 | 23(0.4) | 35 | [1] | [16] | [5] | 82 | 55 | UT | 0.3 | HoldLong | | (2) | 11 | 8 | 8 | 14 | 1.5,94 | 53 | | | | |
| 6 | Mar/16 | 12 | 62.57 | 62.78 | 63.42(0.01) | 63.41(0.03) | 63.56(0.08) | 63.62 | 1.5 | | 4 | 22(-0.2) | 35 | [1] | [12] | [5] | 74 | 40 | UT | 0.4 | OpenLong | | (-2) | 9 | 8 | 9 | 13 | 1.3,91 | 53 | | 7 | Mar/16 | 11 | 62.57 | 62.78 | 63.42(0) | 63.41(-0) | 63.51(0.1) | 63.57 | 1.4 | | 4 | 22(-0.1) | 25 | [0] | [12] | [4] | 65 | 46 | UR | 0.4 | SmallShort | | (0) | 11 | -5 | 28 | 17 | 0.9,92 | 53 | | 8 | Mar/16 | 10 | 62.57 | 62.78 | 63.42(0.01) | 63.39(0.02) | 63.45(0.13) | 63.6 | 1.4 | | 4 | 23(0.2) | 40 | [1] | [17] | [5] | 58 | 53 | UT | 0.9 | OpenLong | | (0) | 14 | -5 | 29 | 19 | 1.1,80 | 53 | | 9 | Mar/16 | 9 | 62.57 | 62.78 | 63.42(0.02) | 63.38(0.03) | 63.37(0.15) | 63.63 | 1.5 | | 4 | 22(1.1) | 50 | [2] | [20] | [22] | 47 | 48 | UT | 1.6 | OpenLong? | | (2) | 16 | 43 | 35 | 20 | 1.3,64 | 53 | | 10 | Mar/15 | 15 | 62.55 | 62.66 | 63.41(0.01) | 63.38(-0) | 63.28(0.02) | 63.37 | 1.2 | | 4 | 21(-1) | 30 | [1] | [4] | [2] | -19 | -16 | UT | 0.6 | OpenLong? | | (-2) | 2 | 0 | 14 | 0 | -0.3,39 | 56 | | | | |
| 11 | Mar/15 | 14 | 62.55 | 62.66 | 63.4(0.02) | 63.36(0.01) | 63.27(-0.01) | 63.37 | 1.2 | | 4 | 22(-2.2) | 45 | [2] | [2] | [6] | -30 | -23 | UT | 0.7 | OpenLong | | (0) | -1 | 17 | 4 | 0 | -0.2,25 | 56 | | 12 | Mar/15 | 13 | 62.55 | 62.66 | 63.39(0.02) | 63.36(0.02) | 63.28(-0.09) | 63.27 | 1 | | 4 | 24(-1.9) | 30 | [2] | [-6] | [1] | -57 | -63 | RG | -0.1 | Wait | | (2) | -10 | 14 | -21 | -6 | -0.7,11 | 56 | | 13 | Mar/15 | 12 | 62.55 | 62.66 | 63.38(0.02) | 63.35(0.01) | 63.34(-0.08) | 63.19 | 0.9 | | 4 | 26(-3) | 30 | [2] | [-6] | [-6] | -60 | -70 | DR | -0.8 | OpenShort | | (2) | -9 | 0 | -29 | -17 | -1,15 | 56 | | 14 | Mar/15 | 11 | 62.55 | 62.66 | 63.37(0.03) | 63.35(-0.06) | 63.39(-0.08) | 63.19 | 0.9 | | 4 | 29(-3.1) | 20 | [3] | [-9] | [-13] | -43 | -81 | DR | -1 | OpenShort | | (2) | -9 | -23 | -31 | -6 | -0.9,30 | 56 | | 15 | Mar/15 | 10 | 62.55 | 62.66 | 63.35(0.03) | 63.39(-0.04) | 63.44(-0.02) | 63.33 | 1.1 | | 4 | 32(-3.3) | 30 | [3] | [-2] | [-6] | 5 | -36 | DR | -0.5 | OpenShort | | (5) | -2 | -14 | -11 | 3 | -0.1,57 | 56 | | | | |
| 16 | Mar/15 | 9 | 62.55 | 62.66 | 63.33(0.04) | 63.42(-0.03) | 63.45(0.02) | 63.41 | 1.2 | | 4 | 36(-2.6) | 35 | [4] | [3] | [-8] | 28 | -26 | CR | -0.2 | HoldShort? | | (3) | 2 | -26 | 0 | 5 | 0.3,70 | 56 | | 17 | Mar/12 | 15 | 62.5 | 62.52 | 63.3(0.04) | 63.42(-0) | 63.44(0.13) | 63.57 | 1.6 | | 4 | 38(-1.8) | 50 | [4] | [18] | [9] | 49 | 31 | UT | 0.5 | OpenLong? | | (6) | 14 | 17 | 10 | 17 | 1,74 | 57 | | 18 | Mar/12 | 14 | 62.5 | 62.52 | 63.27(0.05) | 63.44(-0.02) | 63.36(0.1) | 63.47 | 1.5 | | 4 | 40(-2.8) | 50 | [5] | [14] | [5] | 38 | 4 | UT | 0.4 | OpenLong | | (5) | 11 | 9 | 10 | 8 | 0.8,68 | 57 | | 19 | Mar/12 | 13 | 62.5 | 62.52 | 63.24(0.05) | 63.45(-0.01) | 63.3(-0.06) | 63.41 | 1.4 | | 4 | 43(-2.3) | 35 | [5] | [-2] | [1] | 27 | -36 | RG | 0.4 | Wait | | (5) | -6 | 2 | 5 | -9 | 0.6,62 | 57 | | 20 | Mar/12 | 12 | 62.5 | 62.52 | 63.21(0.06) | 63.45(0) | 63.34(-0.07) | 63.4 | 1.4 | | 4 | 45(-2) | 45 | [6] | [-3] | [3] | 20 | -49 | RG | 0.2 | Wait | | (5) | -7 | 11 | -3 | -8 | 0.6,55 | 57 | | | | |
| 21 | Mar/12 | 11 | 62.5 | 62.52 | 63.17(0.04) | 63.45(0.04) | 63.38(-0.1) | 63.33 | 1.3 | | 4 | 47(-1.9) | 30 | [4] | [-4] | [2] | 8 | -35 | RG | -0.2 | Wait | | (5) | -11 | 23 | -25 | -13 | 0.5,45 | 57 | | 22 | Mar/12 | 10 | 62.5 | 62.52 | 63.14(0.04) | 63.42(0.01) | 63.45(-0.12) | 63.19 | 1 | | 4 | 49(-2.6) | 25 | [4] | [-8] | [-6] | 13 | -61 | DR | -0.8 | OpenShort | | (5) | -13 | 3 | -26 | -20 | 0.2,58 | 57 | | 23 | Mar/12 | 9 | 62.5 | 62.52 | 63.12(0.05) | 63.41(0.03) | 63.52(-0.13) | 63.17 | 1 | | 4 | 52(-2.6) | -5 | [5] | [-7] | [-30] | 30 | -74 | DR | -1 | OpenShort? | | (5) | -14 | -71 | -20 | -20 | 0.1,77 | 57 | | 24 | Mar/11 | 15 | 62.43 | 62.28 | 63.09(0.08) | 63.39(0.11) | 63.6(0.04) | 63.6 | 2 | | 2 | 54(-4.5) | 45 | [8] | [15] | [-2] | 83 | 9 | CR | 0 | OpenShort? | | (8) | 4 | -5 | -2 | 3 | 1.4,98 | 55 | | 25 | Mar/11 | 14 | 62.43 | 62.28 | 63.04(0.15) | 63.32(0.12) | 63.57(0.09) | 63.63 | 2 | | 2 | 59(-11.9) | 50 | [16] | [22] | [-0] | 92 | -38 | UT | 0.2 | HoldLong | | (8) | 9 | -2 | -0 | 3 | 1.7,99 | 55 | | | | |
| 26 | Mar/11 | 13 | 62.43 | 62.28 | 62.95(0.14) | 63.24(0.12) | 63.51(0.17) | 63.64 | 2 | | 2 | 71(-3.6) | 50 | [15] | [30] | [5] | 90 | 12 | UT | 0.3 | HoldLong | | (17) | 18 | 9 | -1 | 20 | 1.6,100 | 55 | | 27 | Mar/11 | 12 | 62.43 | 62.28 | 62.86(0.12) | 63.17(0.1) | 63.4(0.16) | 63.58 | 1.9 | | 2 | 74(-0.3) | 50 | [13] | [28] | [3] | 90 | 30 | UT | 0.4 | HoldLong | | (15) | 17 | 3 | 0 | 20 | 1.6,100 | 55 | | 28 | Mar/11 | 11 | 62.43 | 62.28 | 62.78(0.12) | 63.11(0.13) | 63.3(0.2) | 63.56 | 1.9 | | 2 | 75(1.6) | 50 | [13] | [34] | [8] | 93 | 50 | UT | 0.6 | OpenLong | | (14) | 21 | 18 | 5 | 20 | 1.7,100 | 55 | | 29 | Mar/11 | 10 | 62.43 | 62.28 | 62.71(0.12) | 63.03(0.11) | 63.17(0.17) | 63.45 | 1.7 | | 2 | 73(0.8) | 50 | [13] | [29] | [9] | 93 | 42 | UT | 0.6 | HoldLong | | (12) | 18 | 20 | 5 | 20 | 1.7,100 | 55 | | 30 | Mar/11 | 9 | 62.43 | 62.28 | 62.63(0.11) | 62.96(0.1) | 63.06(0.14) | 63.33 | 1.5 | | 2 | 72(1.3) | 50 | [12] | [26] | [16] | 90 | 34 | UT | 0.6 | OpenLong? | | (12) | 15 | 40 | 7 | 17 | 1.6,100 | 55 | | | | |
| 31 | Mar/10 | 15 | 62.34 | 62.09 | 62.56(0.1) | 62.9(0.06) | 62.97(0.06) | 63.09 | 1.4 | | -1 | 71(-11.3) | 40 | [10] | [13] | [3] | 78 | -5 | UT | 0.3 | HoldLong? | | (10) | 6 | 5 | 3 | 14 | 1.2,98 | 53 | | 32 | Mar/10 | 14 | 62.34 | 62.09 | 62.5(0.11) | 62.86(0.06) | 62.93(0.02) | 63.06 | 1.3 | | -1 | 82(-2.3) | 45 | [12] | [9] | [7] | 79 | -16 | UT | 0.3 | HoldLong | | (12) | 2 | 20 | 2 | 6 | 1.3,96 | 53 | | 33 | Mar/10 | 13 | 62.34 | 62.09 | 62.43(0.11) | 62.82(0.05) | 62.92(0.06) | 62.94 | 1.1 | | -1 | 85(-4.2) | 40 | [12] | [12] | [2] | 70 | -15 | UT | 0 | OpenLong | | (12) | 6 | 6 | -3 | 6 | 1.1,92 | 53 | | 34 | Mar/10 | 12 | 62.34 | 62.09 | 62.36(0.11) | 62.79(0.05) | 62.88(0.04) | 62.9 | 1 | | -1 | 89(-3) | 35 | [12] | [10] | [0] | 69 | -11 | UT | 0 | OpenLong | | (12) | 4 | 5 | -7 | -5 | 1.1,91 | 53 | | 35 | Mar/10 | 11 | 62.34 | 62.09 | 62.29(0.13) | 62.76(0.18) | 62.85(0.03) | 62.87 | 1 | | -1 | 92(-4.9) | 35 | [14] | [17] | [-3] | 73 | -32 | CR | 0 | HoldShort | | (12) | 3 | -2 | -4 | -17 | 1.2,93 | 53 | | | | |
| 36 | Mar/10 | 10 | 62.34 | 62.09 | 62.21(0.14) | 62.65(0.15) | 62.83(0.05) | 62.88 | 1 | | -1 | 97(-5.3) | 25 | [15] | [17] | [-8] | 79 | -18 | CR | 0.1 | OpenShort | | (14) | 5 | -20 | -3 | -11 | 1.3,96 | 53 | | 37 | Mar/10 | 9 | 62.34 | 62.09 | 62.12(0.12) | 62.56(0.16) | 62.8(0.12) | 63 | 1.2 | | -1 | 102(3.3) | 50 | [13] | [25] | [14] | 90 | 50 | UT | 0.4 | OpenLong? | | (17) | 13 | 40 | -1 | 16 | 1.6,100 | 53 | | 38 | Mar/9 | 15 | 62.29 | 62.06 | 62.04(0.1) | 62.46(0.12) | 62.73(0.05) | 62.76 | 0.9 | | -1 | 99(-3) | 35 | [10] | [15] | [0] | 85 | 33 | UT | 0.1 | HoldLong? | | (12) | 5 | 0 | -3 | 11 | 1.4,100 | 49 | | 39 | Mar/9 | 14 | 62.29 | 62.06 | 61.98(0.11) | 62.39(0.13) | 62.7(0.05) | 62.76 | 0.9 | | -1 | 102(3.3) | 40 | [12] | [16] | [1] | 88 | 31 | UT | 0.1 | OpenLong | | (12) | 5 | 3 | -4 | 13 | 1.5,100 | 49 | | 40 | Mar/9 | 13 | 62.29 | 62.06 | 61.91(0.11) | 62.31(0.13) | 62.67(0.32) | 62.74 | 0.9 | | -1 | 98(4.8) | 50 | [12] | [44] | [3] | 93 | 99 | UT | 0.1 | OpenLong | | (12) | 34 | 3 | -1 | 20 | 1.7,100 | 49 | | | | |
| 41 | Mar/9 | 12 | 62.29 | 62.06 | 61.84(0.1) | 62.23(0.16) | 62.47(0.25) | 62.72 | 0.8 | | -1 | 94(7.3) | 50 | [11] | [38] | [5] | 95 | 103 | UT | 0.5 | OpenLong | | (12) | 26 | 11 | -2 | 20 | 1.8,100 | 49 | | 42 | Mar/9 | 11 | 62.29 | 62.06 | 61.78(0.06) | 62.13(0.15) | 62.31(0.19) | 62.65 | 0.7 | | -1 | 86(8.8) | 40 | [6] | [30] | [7] | 100 | 127 | UT | 0.8 | HoldLong | | (12) | 20 | 6 | 19 | 20 | 2,100 | 49 | | 43 | Mar/9 | 10 | 62.29 | 62.06 | 61.74(0.03) | 62.04(0.18) | 62.19(0.18) | 62.61 | 0.6 | | -1 | 77(6.9) | 20 | [3] | [30] | [4] | 95 | 154 | UT | 1.1 | OpenLong | | (5) | 19 | 0 | 10 | 20 | 2.2,90 | 49 | | 44 | Mar/9 | 9 | 62.29 | 62.06 | 61.72(0.04) | 61.93(0.18) | 62.08(0.22) | 62.61 | 0.6 | | -1 | 71(10.3) | 40 | [4] | [34] | [53] | 100 | 155 | UT | 1.5 | HoldLong? | | (3) | 23 | 144 | 11 | 20 | 2.5,87 | 49 | | 45 | Mar/8 | 15 | 62.24 | 62.03 | 61.69(-0.04) | 61.82(0.08) | 61.95(-0.06) | 61.76 | -0.9 | | -3 | 60(-1.6) | -50 | [-4] | [-4] | [-12] | 42 | 35 | DT | -0.6 | OpenShort? | | (-2) | -6 | -30 | -5 | -18 | 0.2,87 | 37 | | | | |
| 46 | Mar/8 | 14 | 62.24 | 62.03 | 61.71(-0.02) | 61.77(0.13) | 61.99(0.07) | 61.94 | -0.6 | | -3 | 62(-2.5) | -40 | [-2] | [13] | [-5] | 65 | 79 | RG | -0.2 | Wait | | (-2) | 8 | -17 | 8 | -5 | 0.7,97 | 37 | | 47 | Mar/8 | 13 | 62.24 | 62.03 | 61.72(-0.02) | 61.69(0.1) | 61.94(0.1) | 62.04 | -0.4 | | -3 | 64(-2.4) | -35 | [-2] | [15] | [3] | 67 | 97 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 14 | 10 | 1,92 | 37 | | 48 | Mar/8 | 12 | 62.24 | 62.03 | 61.73(-0.04) | 61.63(0.09) | 61.88(0.16) | 62.04 | -0.4 | | -3 | 67(-4.8) | -30 | [-4] | [20] | [11] | 57 | 133 | UR | 0.5 | SmallShort | | (-2) | 17 | 16 | 19 | 20 | 0.9,84 | 37 | | 49 | Mar/8 | 11 | 62.24 | 62.03 | 61.75(-0.04) | 61.57(0.09) | 61.78(0.14) | 61.95 | -0.6 | | -3 | 72(-4.7) | -30 | [-4] | [18] | [3] | 40 | 108 | UR | 0.5 | SmallShort | | (-3) | 15 | -2 | 13 | 18 | 0.5,77 | 37 | | 50 | Mar/8 | 10 | 62.24 | 62.03 | 61.78(-0.04) | 61.51(0.09) | 61.69(0.21) | 61.96 | -0.5 | | -3 | 76(-5.1) | -5 | [-4] | [26] | [16] | 25 | 126 | UR | 0.7 | SmallShort | | (-5) | 23 | 38 | 8 | 20 | 0.5,62 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|