URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.4100 One month high (close): $20.3300

URA Daily Change: 0.79% Daily StdDev 3.04% URA EMA_5_Trend: 2.68% 10Minute StdDev: $0.3536

Latest Price : $20.33(0.79%)

Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.3

Sample size 25 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	18.49	18.67	19.81(0.29)	20.15(-0.09)	19.91(-0.36)	19.85	1.7	6	59(-6.7)	50	[10]	[-8]	[-10]	-17	-358	DR	-0.1	OpenShort	(8)	-12	-2	-12	-20	0.1,31	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.81(hourly_sma_20 -0.2%) 18.67(daily_ema_10 -5.94%) 18.49(daily_ema_20 -6.85%) Resistance Levels: 20.15(weak_hourly_sma_10 1.51%)

2	Mar/17	11	18.49	18.67	19.75(0.31)	20.17(0.07)	19.98(-0.64)	19.86	1.7	6	65(-7)	45	[10]	[-15]	[-16]	-10	-408	DR	-0.2	OpenShort	(10)	-21	-13	-20	-20	0.2,35	62
3	Mar/17	10	18.49	18.67	19.69(0.38)	20.16(0.13)	20.11(-0.51)	19.94	1.8	6	72(-6.6)	50	[13]	[-9]	[-3]	10	-374	DR	-0.3	OpenShort	(12)	-17	25	-18	-20	0.4,50	62
4	Mar/17	9	18.49	18.67	19.62(0.38)	20.13(0.05)	20.21(-0.82)	19.79	1.6	6	79(-6.6)	15	[13]	[-20]	[-32]	18	-493	DR	-0.7	OpenShort?	(12)	-27	-54	-22	-20	0.3,60	62
5	Mar/16	15	18.42	18.51	19.55(0.46)	20.12(0.22)	20.38(-0.06)	20.12	2.4	4	86(-14.6)	40	[15]	[8]	[-10]	49	-181	CR	-0.4	HoldShort?	(15)	-2	-13	-14	-20	0.8,79	61

6	Mar/16	14	18.42	18.51	19.46(0.48)	20.08(0.36)	20.39(0.19)	20.2	2.5	4	100(-2.3)	35	[16]	[18]	[-19]	63	-49	CR	-0.3	HoldShort	(17)	6	-47	-13	-19	1,88	61
7	Mar/16	13	18.42	18.51	19.37(0.58)	20.01(0.53)	20.35(0.73)	20.49	2.9	4	103(1.7)	50	[19]	[40]	[5]	84	188	UT	0.2	OpenLong	(19)	24	5	-4	20	1.5,96	61
8	Mar/16	12	18.42	18.51	19.26(0.58)	19.9(0.6)	20.2(0.73)	20.46	2.8	4	101(3.4)	50	[19]	[41]	[-3]	90	227	CR	0.4	OpenShort	(19)	24	-24	-2	20	1.7,97	61
9	Mar/16	11	18.42	18.51	19.15(0.62)	19.78(0.88)	20.05(0.94)	20.61	3	4	97(8.3)	50	[20]	[53]	[30]	103	380	UT	0.8	HoldLong	(23)	31	67	5	20	2.1,100	61
10	Mar/16	10	18.42	18.51	19.03(0.52)	19.61(0.74)	19.86(0.52)	20.2	2.5	4	89(5)	50	[17]	[36]	[17]	95	223	UT	0.5	OpenLong	(18)	17	33	1	20	1.8,100	61

11	Mar/16	9	18.42	18.51	18.93(0.48)	19.47(0.67)	19.76(0.49)	20	2.2	4	84(4.2)	50	[16]	[33]	[17]	95	217	UT	0.4	OpenLong?	(16)	16	42	0	20	1.8,100	61
12	Mar/15	15	18.35	18.36	18.84(0.44)	19.34(0.61)	19.66(0.28)	19.75	2.3	5	80(-9.8)	50	[14]	[26]	[4]	89	114	UT	0.2	HoldLong?	(16)	9	5	-5	20	1.6,99	60
13	Mar/15	14	18.35	18.36	18.76(0.54)	19.22(0.63)	19.6(0.47)	19.72	2.2	5	90(0.7)	50	[18]	[33]	[6]	92	90	UT	0.2	HoldLong	(14)	15	12	-4	20	1.7,99	60
14	Mar/15	13	18.35	18.36	18.66(0.51)	19.1(0.68)	19.51(0.81)	19.65	2.1	5	89(2.8)	50	[17]	[45]	[3]	94	225	UT	0.3	OpenLong	(18)	27	-5	-5	20	1.8,99	60
15	Mar/15	12	18.35	18.36	18.57(0.57)	18.97(0.67)	19.35(0.92)	19.68	2.1	5	86(4.7)	50	[19]	[49]	[16]	103	262	UT	0.6	HoldLong	(18)	30	26	-1	20	2.1,100	60

16	Mar/15	11	18.35	18.36	18.46(0.5)	18.84(0.6)	19.17(0.81)	19.53	1.9	5	82(4.4)	50	[16]	[44]	[15]	103	284	UT	0.7	HoldLong	(18)	27	14	3	20	2.1,100	60
17	Mar/15	10	18.35	18.36	18.37(0.5)	18.73(0.63)	19.02(0.95)	19.45	1.8	5	77(7.6)	50	[16]	[49]	[25]	108	330	UT	0.9	HoldLong	(18)	31	36	5	20	2.3,100	60
18	Mar/15	9	18.35	18.36	18.28(0.41)	18.61(0.51)	18.84(0.81)	19.24	1.4	5	70(7.7)	50	[13]	[42]	[31]	105	325	UT	0.9	HoldLong?	(15)	27	65	2	20	2.2,100	60
19	Mar/12	15	18.25	18.16	18.21(0.28)	18.52(0.35)	18.69(0.55)	18.87	1.2	2	62(-5.3)	50	[9]	[28]	[10]	93	218	UT	0.5	HoldLong?	(11)	18	16	1	20	1.7,100	53
20	Mar/12	14	18.25	18.16	18.16(0.25)	18.45(0.28)	18.59(0.4)	18.78	1	2	67(4.9)	50	[8]	[22]	[8]	93	189	UT	0.5	OpenLong	(7)	13	7	2	20	1.7,100	53

21	Mar/12	13	18.25	18.16	18.11(0.21)	18.4(0.33)	18.52(0.43)	18.74	0.9	2	62(5.7)	50	[7]	[24]	[15]	98	247	UT	0.7	OpenLong	(9)	14	28	5	20	1.9,100	53
22	Mar/12	12	18.25	18.16	18.07(0.17)	18.34(0.26)	18.44(0.31)	18.58	0.6	2	57(4.2)	45	[6]	[18]	[8]	91	186	UT	0.5	OpenLong	(6)	10	18	-1	20	1.7,98	53
23	Mar/12	11	18.25	18.16	18.04(0.15)	18.29(0.38)	18.38(0.21)	18.48	0.4	2	52(3.4)	40	[5]	[17]	[7]	88	140	UT	0.4	OpenLong	(6)	7	22	-2	5	1.6,98	53
24	Mar/12	10	18.25	18.16	18.01(0.12)	18.22(0.32)	18.34(0.1)	18.36	0.2	2	49(2.2)	5	[4]	[12]	[-6]	83	93	CR	0.1	OpenShort	(6)	3	-11	-3	-20	1.4,98	53
25	Mar/12	9	18.25	18.16	17.99(0.16)	18.16(0.41)	18.32(0.22)	18.42	0.3	2	47(3.8)	40	[5]	[18]	[5]	93	134	UT	0.4	OpenLong?	(6)	7	11	0	11	1.7,100	53

26	Mar/11	15	18.19	18.02	17.96(0.17)	18.09(0.46)	18.28(0.22)	18.36	0.3	-1	43(1.8)	25	[6]	[17]	[5]	95	102	UT	0.4	OpenLong?	(4)	7	11	-1	16	1.8,100	49
27	Mar/11	14	18.19	18.02	17.93(0.24)	18.01(0.36)	18.24(0.21)	18.3	0.2	-1	41(-1.5)	35	[8]	[15]	[4]	93	20	UT	0.3	HoldLong	(6)	7	5	-2	20	1.7,100	49
28	Mar/11	13	18.19	18.02	17.89(0.24)	17.94(0.24)	18.2(0.56)	18.27	0.2	-1	43(0.4)	50	[8]	[25]	[8]	93	110	UT	0.3	HoldLong	(7)	19	2	2	20	1.7,100	49
29	Mar/11	12	18.19	18.02	17.85(0.21)	17.9(0.21)	18.1(0.54)	18.26	0.1	-1	42(2.4)	45	[7]	[24]	[10]	98	155	UT	0.7	OpenLong	(7)	18	9	6	20	1.9,100	49
30	Mar/11	11	18.19	18.02	17.81(0.16)	17.86(0.16)	18(0.61)	18.21	0	-1	40(3.1)	50	[5]	[25]	[18]	98	214	UT	1	OpenLong	(7)	20	9	31	20	1.9,100	49

31	Mar/11	10	18.19	18.02	17.78(0.11)	17.83(0.14)	17.89(0.65)	18.16	-0.1	-1	37(4)	35	[4]	[25]	[14]	88	261	UT	1.4	OpenLong	(6)	22	9	29	20	2,88	49
32	Mar/11	9	18.19	18.02	17.76(0.1)	17.81(0.13)	17.77(0.47)	18.11	-0.2	-1	33(3.9)	40	[3]	[19]	[37]	80	218	UT	2	OpenLong?	(4)	16	67	36	20	2.1,77	49
33	Mar/10	15	18.15	18	17.74(-0.04)	17.79(-0.08)	17.69(-0.03)	17.75	-0.7	-2	29(0.8)	-20	[-1]	[-3]	[-1]	6	43	DT	0.4	OpenShort?	(0)	-1	-6	12	-11	0.1,53	50
34	Mar/10	14	18.15	18	17.75(0.01)	17.8(-0.08)	17.69(-0.18)	17.78	-0.7	-2	28(-0.1)	5	[0]	[-8]	[10]	2	-34	RG	0.6	Wait	(-2)	-6	25	-3	20	0.2,47	50
35	Mar/10	13	18.15	18	17.75(0.01)	17.81(-0.16)	17.72(-0.29)	17.65	-0.9	-2	28(0.1)	-10	[0]	[-13]	[-3]	-28	-142	DR	-0.5	OpenShort	(0)	-10	13	-24	-20	-0.7,40	50

36	Mar/10	12	18.15	18	17.75(0.03)	17.84(-0.07)	17.77(-0.37)	17.58	-1.1	-2	28(-0.9)	-30	[1]	[-14]	[-17]	-29	-224	DR	-1.3	OpenShort	(-2)	-12	-17	-33	-20	-1.1,49	50
37	Mar/10	11	18.15	18	17.74(0.06)	17.85(0.12)	17.84(-0.26)	17.67	-0.9	-2	29(-4)	-40	[2]	[-7]	[-20]	12	-167	DR	-1.1	OpenShort	(2)	-9	-22	-20	-20	-0.4,72	50
38	Mar/10	10	18.15	18	17.73(0.22)	17.83(0.17)	17.89(-0.14)	17.79	-0.7	-2	33(-10)	10	[7]	[-1]	[-13]	45	-230	DR	-0.6	OpenShort	(4)	-5	-24	-9	-20	0.3,87	50
39	Mar/10	9	18.15	18	17.69(0.11)	17.8(0.22)	17.91(0.03)	17.92	-0.4	-2	43(0.4)	5	[4]	[5]	[-0]	70	24	RG	0	Wait?	(9)	1	4	-3	-11	1,95	50
40	Mar/9	15	18.13	18.07	17.67(0.02)	17.76(0.16)	17.9(-0.03)	17.9	-0.4	-0	43(2.8)	-5	[1]	[1]	[3]	71	100	RG	0	Wait?	(4)	-1	0	-4	20	1,96	40

41	Mar/9	14	18.13	18.07	17.67(0.05)	17.73(0.08)	17.91(0.23)	17.9	-0.4	-0	40(0.8)	5	[2]	[9]	[2]	73	139	RG	-0	Wait	(2)	8	-6	2	20	1,98	40
42	Mar/9	13	18.13	18.07	17.66(0.05)	17.72(0.12)	17.87(0.55)	17.93	-0.4	-0	39(1.3)	20	[2]	[20]	[6]	79	238	UT	0.3	OpenLong	(0)	18	2	10	20	1.2,99	40
43	Mar/9	12	18.13	18.07	17.66(-0)	17.7(0.05)	17.77(0.49)	17.92	-0.4	-0	38(0.4)	25	[-0]	[16]	[15]	82	271	UR	0.7	SmallShort	(2)	16	9	23	20	1.3,99	40
44	Mar/9	11	18.13	18.07	17.65(-0.14)	17.69(0.04)	17.68(0.35)	17.87	-0.5	-0	37(-8.6)	-20	[-5]	[11]	[6]	68	346	UR	0.9	SmallShort	(0)	12	-6	29	20	1,93	40
45	Mar/9	10	18.13	18.07	17.68(-0.17)	17.68(0.12)	17.62(0.35)	17.9	-0.4	-0	46(-11.4)	5	[-6]	[12]	[22]	48	377	UR	1.1	SmallShort	(-4)	12	34	22	20	0.8,78	40

46	Mar/9	9	18.13	18.07	17.71(-0.16)	17.66(0.13)	17.56(-0.02)	17.72	-0.7	-0	57(-4.4)	0	[-5]	[-0]	[18]	13	164	UR	0.5	SmallShort?	(-9)	-1	53	10	-20	0,63	40
47	Mar/8	15	18.1	18.12	17.74(-0.32)	17.64(0.07)	17.56(-0.38)	17.44	-1.1	1	62(-2.6)	-50	[-11]	[-15]	[-10]	-18	53	DT	-0.3	OpenShort?	(-9)	-13	-8	-1	-20	-0.9,55	37
48	Mar/8	14	18.1	18.12	17.8(-0.37)	17.63(0.26)	17.63(-0.39)	17.48	-1	1	64(-9.4)	-50	[-12]	[-13]	[-14]	-18	89	DT	-0.4	OpenShort	(-9)	-13	-13	-6	-20	-0.8,52	37
49	Mar/8	13	18.1	18.12	17.87(-0.38)	17.58(0.01)	17.7(-0.27)	17.55	-0.9	1	74(-8.6)	-50	[-12]	[-13]	[-6]	-18	128	DT	-0.3	OpenShort	(-13)	-9	-9	-6	-20	-0.7,50	37
50	Mar/8	12	18.1	18.12	17.94(-0.41)	17.58(-0.12)	17.75(-0.04)	17.6	-0.8	1	82(-9.4)	-40	[-13]	[-8]	[-6]	-16	206	DT	-0.3	OpenShort	(-15)	-1	-28	-5	20	-0.7,52	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI